| Nov 10 2015 |
20738 |
520.05 |
| Nov 03 2015 |
22239 |
535.46 |
| Oct 27 2015 |
22317 |
535.46 |
| Oct 20 2015 |
22302 |
535.46 |
| Oct 13 2015 |
19528 |
514.49 |
| Oct 06 2015 |
18780 |
507.94 |
| Sep 29 2015 |
18872 |
507.94 |
| Sep 22 2015 |
22554 |
507.94 |
| Sep 15 2015 |
30009 |
507.94 |
| Sep 14 2015 |
18203 |
507.94 |
| Sep 07 2015 |
18175 |
507.94 |
| Aug 31 2015 |
18191 |
507.94 |
| Aug 24 2015 |
18110 |
507.94 |
| Aug 17 2015 |
18139 |
507.94 |
| Aug 10 2015 |
18148 |
507.94 |
| Aug 03 2015 |
18147 |
507.94 |
| Jul 27 2015 |
18147 |
507.94 |
| Jul 20 2015 |
18146 |
507.94 |
| Jul 13 2015 |
18146 |
507.94 |
| Jul 06 2015 |
18146 |
507.94 |
| Jun 29 2015 |
18146 |
507.94 |
| Jun 22 2015 |
18146 |
507.94 |
| Jun 15 2015 |
18146 |
507.94 |
| Jun 08 2015 |
18273 |
507.94 |
| Jun 01 2015 |
18273 |
507.94 |
| May 25 2015 |
18273 |
507.94 |
| May 18 2015 |
18273 |
507.94 |
| May 11 2015 |
18273 |
507.94 |
| May 04 2015 |
18273 |
507.94 |
| Apr 27 2015 |
18253 |
507.94 |
| Apr 20 2015 |
18240 |
507.94 |
| Apr 13 2015 |
18240 |
507.94 |
| Apr 06 2015 |
18268 |
507.94 |
| Mar 30 2015 |
18268 |
507.94 |
| Mar 23 2015 |
18287 |
507.94 |
| Mar 16 2015 |
18276 |
507.94 |
| Mar 09 2015 |
18275 |
507.94 |
| Mar 02 2015 |
18263 |
507.94 |
| Feb 23 2015 |
18136 |
507.94 |
| Feb 16 2015 |
18114 |
507.94 |
| Feb 09 2015 |
18124 |
507.94 |
| Feb 02 2015 |
18133 |
507.94 |
| Jan 26 2015 |
18121 |
507.94 |
| Jan 19 2015 |
18103 |
507.94 |
| Jan 12 2015 |
17971 |
507.94 |
| Jan 05 2015 |
18269 |
507.94 |
| Dec 29 2014 |
18261 |
507.94 |
| Dec 22 2014 |
18311 |
507.94 |
| Dec 15 2014 |
18048 |
507.94 |
| Dec 08 2014 |
18214 |
507.94 |
| Dec 01 2014 |
18319 |
507.94 |
| Nov 24 2014 |
18336 |
507.94 |
| Nov 17 2014 |
19362 |
516.76 |
| Nov 10 2014 |
19443 |
515.94 |
| Nov 03 2014 |
18183 |
504.3 |
| Oct 27 2014 |
18172 |
504.3 |
| Oct 20 2014 |
18367 |
504.3 |
| Oct 13 2014 |
19918 |
520.17 |
| Oct 06 2014 |
22582 |
552.04 |
| Sep 29 2014 |
22797 |
552.04 |
| Sep 22 2014 |
22883 |
552.04 |
| Sep 15 2014 |
22651 |
552.04 |
| Sep 08 2014 |
22457 |
552.04 |
| Sep 01 2014 |
22559 |
552.04 |
| Aug 25 2014 |
22601 |
552.04 |
| Aug 18 2014 |
22613 |
552.04 |
| Aug 11 2014 |
22613 |
552.04 |
| Aug 04 2014 |
22613 |
552.04 |
| Jul 28 2014 |
22613 |
552.04 |
| Jul 21 2014 |
22631 |
552.04 |
| Jul 14 2014 |
22632 |
552.04 |
| Jul 07 2014 |
22632 |
552.04 |
| Jun 30 2014 |
22632 |
552.04 |
| Jun 23 2014 |
22632 |
552.04 |
| Jun 16 2014 |
22632 |
552.04 |
| Jun 09 2014 |
22632 |
552.04 |
| Jun 02 2014 |
22632 |
552.04 |
| May 26 2014 |
22632 |
552.04 |
| May 19 2014 |
22632 |
552.04 |
| May 12 2014 |
22634 |
552.04 |
| May 05 2014 |
22634 |
552.04 |
| Apr 28 2014 |
22635 |
552.04 |
| Apr 21 2014 |
22635 |
552.04 |
| Apr 14 2014 |
22645 |
552.04 |
| Apr 07 2014 |
22645 |
552.04 |
| Mar 31 2014 |
22646 |
552.04 |
| Mar 24 2014 |
22646 |
552.04 |
| Mar 17 2014 |
22646 |
552.04 |
| Mar 10 2014 |
22645 |
552.04 |
| Mar 03 2014 |
22645 |
552.04 |
| Feb 24 2014 |
22636 |
552.04 |
| Feb 17 2014 |
22651 |
552.04 |
| Feb 10 2014 |
22650 |
552.04 |
| Feb 03 2014 |
22642 |
552.04 |
| Jan 27 2014 |
22705 |
552.04 |
| Jan 20 2014 |
22651 |
552.04 |
| Jan 13 2014 |
22476 |
552.04 |
| Jan 06 2014 |
22409 |
552.04 |
| Dec 30 2013 |
22574 |
552.04 |
| Dec 23 2013 |
22359 |
552.04 |
| Dec 16 2013 |
22123 |
552.04 |
| Dec 09 2013 |
22139 |
552.04 |
| Dec 02 2013 |
22378 |
552.04 |
| Oct 14 2013 |
22200 |
553.13 |
| Oct 07 2013 |
21931 |
553.13 |
| Sep 30 2013 |
22433 |
561.23 |
| Sep 23 2013 |
22393 |
561.23 |
| Sep 16 2013 |
22106 |
561.23 |
| Sep 09 2013 |
21980 |
561.23 |
| Sep 02 2013 |
22126 |
561.23 |
| Aug 26 2013 |
22079 |
561.23 |
| Aug 19 2013 |
22100 |
561.23 |
| Aug 12 2013 |
22101 |
561.23 |
| Aug 05 2013 |
22103 |
561.23 |
| Jul 29 2013 |
22104 |
561.23 |
| Jul 22 2013 |
22150 |
561.23 |
| Jul 15 2013 |
22150 |
561.23 |
| Jul 08 2013 |
22150 |
561.23 |
| Jul 01 2013 |
22150 |
561.23 |
| Jun 24 2013 |
22151 |
561.23 |
| Jun 17 2013 |
22151 |
561.23 |
| Jun 10 2013 |
22151 |
561.23 |
| Jun 03 2013 |
22151 |
561.23 |
| May 27 2013 |
22151 |
561.23 |
| May 20 2013 |
22151 |
561.23 |
| May 13 2013 |
22151 |
561.23 |
| May 06 2013 |
22151 |
561.23 |
| Apr 29 2013 |
22151 |
561.23 |
| Apr 22 2013 |
22111 |
561.23 |
| Apr 15 2013 |
22118 |
561.23 |
| Apr 08 2013 |
22118 |
561.23 |
| Apr 01 2013 |
22118 |
561.23 |
| Mar 25 2013 |
22107 |
561.23 |
| Mar 18 2013 |
22107 |
561.23 |
| Mar 11 2013 |
22107 |
561.23 |
| Mar 04 2013 |
22107 |
561.23 |
| Feb 25 2013 |
22107 |
561.23 |
| Feb 18 2013 |
22107 |
561.23 |
| Feb 11 2013 |
22116 |
561.23 |
| Feb 04 2013 |
22082 |
561.23 |
| Jan 28 2013 |
22126 |
561.23 |
| Jan 21 2013 |
22153 |
561.23 |
| Jan 14 2013 |
22267 |
561.23 |
| Jan 07 2013 |
22218 |
561.23 |
| Dec 31 2012 |
22221 |
561.23 |
| Dec 24 2012 |
22232 |
561.23 |
| Dec 17 2012 |
22230 |
561.23 |
| Dec 10 2012 |
22013 |
561.23 |
| Dec 03 2012 |
22222 |
561.23 |
| Nov 26 2012 |
22133 |
561.23 |
| Nov 19 2012 |
22210 |
561.23 |
| Nov 12 2012 |
18111 |
510.45 |
| Nov 05 2012 |
18120 |
510.45 |
| Oct 29 2012 |
18273 |
510.45 |
| Oct 22 2012 |
17729 |
505.3 |
| Oct 15 2012 |
17563 |
505.3 |
| Oct 02 2012 |
14192 |
473.29 |
| Sep 26 2012 |
14165 |
473.29 |
| Sep 20 2012 |
14030 |
473.29 |
| Sep 13 2012 |
13852 |
473.29 |
| Jan 19 2012 |
12978 |
471.85 |
| Dec 29 2011 |
12889 |
471.91 |
| Dec 13 2011 |
12735 |
471.95 |
| Dec 09 2011 |
12754 |
471.96 |
| Dec 01 2011 |
12749 |
471.98 |
| Nov 25 2011 |
12939 |
472 |
| Nov 17 2011 |
13603 |
480.52 |
| Nov 10 2011 |
18294 |
535.39 |
| Nov 04 2011 |
18316 |
535.36 |
| Oct 28 2011 |
18209 |
535.32 |
| Oct 21 2011 |
17855 |
529.11 |
| Oct 14 2011 |
17713 |
529.11 |
| Oct 07 2011 |
17352 |
529.11 |
| Sep 30 2011 |
17183 |
529.11 |
| Sep 27 2011 |
16769 |
529.11 |
| Sep 23 2011 |
16661 |
529.11 |
| Sep 16 2011 |
16109 |
529.11 |
| Sep 09 2011 |
15686 |
529.11 |
| Jan 13 2011 |
15464 |
529.11 |
| Dec 28 2010 |
15683 |
529.11 |
| Dec 14 2010 |
15532 |
529.11 |
| Dec 03 2010 |
15667 |
529.11 |
| Nov 26 2010 |
15680 |
529.11 |
| Sep 29 2010 |
15493 |
554.76 |
| Sep 24 2010 |
14864 |
554.76 |
| Sep 17 2010 |
14237 |
554.76 |
| Sep 10 2010 |
13952 |
554.76 |
| Jan 29 2010 |
13916 |
554.76 |
| Jan 15 2010 |
13861 |
554.76 |
| Jan 08 2010 |
13714 |
554.76 |
| Dec 18 2009 |
13270 |
554.76 |
| Dec 09 2009 |
13082 |
554.76 |
| Dec 04 2009 |
12726 |
554.76 |
| Nov 27 2009 |
12610 |
554.76 |
| Nov 20 2009 |
12157 |
554.76 |
| Nov 13 2009 |
11509 |
554.76 |
| Nov 06 2009 |
11361 |
554.76 |
| Oct 30 2009 |
15648 |
599.27 |
| Oct 23 2009 |
15144 |
599.27 |
| Oct 16 2009 |
14886 |
599.27 |
| Oct 09 2009 |
14759 |
599.27 |
| Oct 02 2009 |
14742 |
614.11 |
| Sep 25 2009 |
13939 |
614.11 |
| Sep 18 2009 |
13656 |
614.11 |
| Sep 11 2009 |
13529 |
614.11 |
| Jan 30 2009 |
13312 |
614.11 |
| Jan 09 2009 |
12024 |
614.11 |
| Dec 18 2008 |
11773 |
614.11 |
| Dec 12 2008 |
11709 |
614.11 |
| Dec 05 2008 |
11737 |
614.11 |
| Nov 28 2008 |
11569 |
621.58 |
| Nov 21 2008 |
11460 |
620.97 |
| Nov 14 2008 |
11111 |
620.97 |
| Nov 07 2008 |
10739 |
611.81 |
