| Jan 05 2016 |
24361 |
554.36 |
| Dec 29 2015 |
24395 |
554.36 |
| Dec 22 2015 |
24202 |
554.36 |
| Dec 15 2015 |
24103 |
554.36 |
| Dec 08 2015 |
24457 |
554.36 |
| Dec 01 2015 |
23336 |
541.42 |
| Nov 24 2015 |
23123 |
541.42 |
| Nov 17 2015 |
22813 |
541.42 |
| Nov 10 2015 |
22852 |
541.42 |
| Nov 03 2015 |
22922 |
541.42 |
| Oct 27 2015 |
23012 |
541.42 |
| Oct 20 2015 |
22974 |
541.42 |
| Oct 13 2015 |
22340 |
541.42 |
| Oct 06 2015 |
22326 |
541.42 |
| Sep 29 2015 |
22272 |
541.42 |
| Sep 22 2015 |
9175 |
541.42 |
| Sep 15 2015 |
14747 |
541.42 |
| Sep 14 2015 |
21486 |
541.42 |
| Sep 07 2015 |
21460 |
541.42 |
| Aug 31 2015 |
21495 |
541.42 |
| Aug 24 2015 |
21403 |
541.42 |
| Aug 17 2015 |
21435 |
541.42 |
| Aug 10 2015 |
21446 |
541.42 |
| Aug 03 2015 |
21445 |
541.42 |
| Jul 27 2015 |
21445 |
541.42 |
| Jul 20 2015 |
21444 |
541.42 |
| Jul 13 2015 |
21444 |
541.42 |
| Jul 06 2015 |
21444 |
541.42 |
| Jun 29 2015 |
21444 |
541.42 |
| Jun 22 2015 |
21444 |
541.42 |
| Jun 15 2015 |
21444 |
541.42 |
| Jun 08 2015 |
21590 |
541.42 |
| Jun 01 2015 |
21590 |
541.42 |
| May 25 2015 |
21590 |
541.42 |
| May 18 2015 |
21590 |
541.42 |
| May 11 2015 |
21590 |
541.42 |
| May 04 2015 |
21590 |
541.42 |
| Apr 27 2015 |
21565 |
541.42 |
| Apr 20 2015 |
21551 |
541.42 |
| Apr 13 2015 |
21550 |
541.42 |
| Apr 06 2015 |
21586 |
541.42 |
| Mar 30 2015 |
21586 |
541.42 |
| Mar 23 2015 |
21720 |
542.63 |
| Mar 16 2015 |
21704 |
542.63 |
| Mar 09 2015 |
21703 |
542.63 |
| Mar 02 2015 |
21692 |
542.63 |
| Feb 23 2015 |
21550 |
542.63 |
| Feb 16 2015 |
21517 |
542.63 |
| Feb 09 2015 |
21528 |
542.63 |
| Feb 02 2015 |
21540 |
542.63 |
| Jan 26 2015 |
21532 |
542.63 |
| Jan 19 2015 |
21507 |
542.63 |
| Jan 12 2015 |
21363 |
542.63 |
| Jan 05 2015 |
20312 |
528.48 |
| Dec 29 2014 |
20317 |
528.48 |
| Dec 22 2014 |
20359 |
528.48 |
| Dec 15 2014 |
20057 |
528.48 |
| Oct 28 2011 |
20193 |
562.29 |
| Oct 21 2011 |
20319 |
562.29 |
| Oct 14 2011 |
20132 |
562.29 |
| Oct 07 2011 |
19775 |
562.29 |
| Sep 30 2011 |
19569 |
562.29 |
| Sep 27 2011 |
19068 |
562.29 |
| Sep 23 2011 |
18960 |
562.29 |
| Sep 16 2011 |
18338 |
562.29 |
| Sep 09 2011 |
17838 |
562.29 |
| Jan 13 2011 |
17568 |
562.29 |
| Dec 28 2010 |
17777 |
562.29 |
| Dec 14 2010 |
17585 |
562.29 |
| Dec 03 2010 |
17755 |
562.29 |
| Nov 26 2010 |
17773 |
562.29 |
| Nov 19 2010 |
16701 |
546.09 |
| Nov 12 2010 |
16156 |
541.91 |
| Nov 04 2010 |
16291 |
541.59 |
| Oct 28 2010 |
13865 |
513.09 |
| Oct 22 2010 |
14349 |
522.16 |
| Oct 14 2010 |
14114 |
522.2 |
| Oct 05 2010 |
13245 |
523.11 |
| Sep 29 2010 |
13533 |
523.11 |
| Sep 24 2010 |
13020 |
523.11 |
| Sep 17 2010 |
12491 |
523.11 |
| Sep 10 2010 |
12246 |
523.11 |
| Aug 15 2010 |
10335 |
523.11 |
| Jan 29 2010 |
12215 |
523.11 |
| Jan 15 2010 |
12163 |
523.11 |
| Jan 08 2010 |
12029 |
523.11 |
| Dec 18 2009 |
11608 |
523.11 |
| Dec 09 2009 |
11445 |
523.11 |
| Dec 04 2009 |
11130 |
523.11 |
| Nov 27 2009 |
11052 |
523.11 |
| Nov 20 2009 |
11223 |
534.66 |
| Nov 13 2009 |
11010 |
542.68 |
| Nov 06 2009 |
10859 |
542.68 |
| Oct 30 2009 |
14660 |
579.73 |
| Oct 23 2009 |
14647 |
588.99 |
| Oct 16 2009 |
14398 |
588.99 |
| Oct 09 2009 |
14261 |
588.99 |
| Oct 02 2009 |
13592 |
588.99 |
| Sep 25 2009 |
12862 |
588.99 |
| Sep 18 2009 |
12583 |
588.99 |
| Sep 11 2009 |
12456 |
588.99 |
| Jan 30 2009 |
12267 |
588.99 |
| Jan 09 2009 |
11126 |
588.99 |
| Dec 18 2008 |
10887 |
588.99 |
| Dec 12 2008 |
10845 |
588.99 |
| Dec 05 2008 |
12293 |
634.38 |
| Nov 28 2008 |
11874 |
634.38 |
| Nov 21 2008 |
11792 |
634.38 |
| Nov 14 2008 |
11058 |
618.94 |
| Nov 07 2008 |
10931 |
618.94 |
