| May 03 2024 |
6760 |
501.21 |
| Apr 25 2024 |
6765 |
501.21 |
| Apr 18 2024 |
6765 |
501.21 |
| Apr 11 2024 |
6768 |
501.21 |
| Apr 04 2024 |
6768 |
501.21 |
| Mar 28 2024 |
6768 |
501.21 |
| Mar 21 2024 |
6768 |
501.21 |
| Mar 14 2024 |
6768 |
501.21 |
| Mar 07 2024 |
6768 |
501.21 |
| Feb 29 2024 |
6768 |
501.21 |
| Feb 22 2024 |
6771 |
501.21 |
| Feb 15 2024 |
6776 |
501.21 |
| Feb 08 2024 |
6785 |
501.21 |
| Feb 01 2024 |
6790 |
501.21 |
| Jan 25 2024 |
6789 |
501.21 |
| Jan 18 2024 |
6800 |
501.21 |
| Jan 11 2024 |
6765 |
501.21 |
| Jan 04 2024 |
6792 |
501.21 |
| Dec 28 2023 |
6800 |
501.21 |
| Dec 21 2023 |
6790 |
501.21 |
| Dec 14 2023 |
6803 |
501.21 |
| Dec 07 2023 |
6712 |
501.21 |
| Nov 30 2023 |
6744 |
501.21 |
| Nov 23 2023 |
6684 |
501.21 |
| Nov 16 2023 |
6816 |
501.21 |
| Nov 09 2023 |
6715 |
495.32 |
| Nov 02 2023 |
6802 |
501.41 |
| Oct 26 2023 |
7270 |
535.59 |
| Oct 19 2023 |
8087 |
588.81 |
| Oct 12 2023 |
7818 |
584.12 |
| Oct 05 2023 |
7645 |
562.5 |
| Sep 28 2023 |
7607 |
561.66 |
| Sep 21 2023 |
7556 |
558.73 |
| Sep 14 2023 |
7704 |
558.73 |
| Sep 07 2023 |
7731 |
558.73 |
| Aug 31 2023 |
7787 |
558.73 |
| Aug 24 2023 |
7771 |
558.73 |
| Aug 17 2023 |
7756 |
558.73 |
| Aug 10 2023 |
7757 |
558.73 |
| Aug 03 2023 |
7769 |
558.73 |
| Jul 27 2023 |
7758 |
558.73 |
| Jul 20 2023 |
7631 |
558.73 |
| Jul 13 2023 |
7631 |
558.73 |
| Jul 06 2023 |
7601 |
558.73 |
| Jun 29 2023 |
7608 |
558.73 |
| Jun 22 2023 |
7608 |
558.73 |
| Jun 15 2023 |
7608 |
558.73 |
| Jun 08 2023 |
7614 |
558.73 |
| Jun 01 2023 |
7601 |
558.73 |
| May 25 2023 |
7593 |
558.73 |
| May 18 2023 |
7593 |
558.73 |
| May 11 2023 |
7593 |
558.73 |
| May 04 2023 |
7591 |
558.73 |
| Apr 27 2023 |
7592 |
558.73 |
| Apr 20 2023 |
7592 |
558.73 |
| Apr 13 2023 |
7592 |
558.73 |
| Apr 06 2023 |
7606 |
558.73 |
| Mar 30 2023 |
7606 |
558.73 |
| Mar 23 2023 |
7606 |
558.73 |
| Mar 16 2023 |
7606 |
558.73 |
| Mar 09 2023 |
7606 |
558.73 |
| Mar 02 2023 |
7606 |
558.73 |
| Feb 23 2023 |
7605 |
558.73 |
| Feb 16 2023 |
7616 |
558.73 |
| Feb 09 2023 |
7638 |
558.73 |
| Feb 02 2023 |
7654 |
558.73 |
| Jan 26 2023 |
7658 |
558.73 |
| Jan 19 2023 |
7649 |
558.73 |
| Jan 12 2023 |
7597 |
558.73 |
| Jan 05 2023 |
7633 |
558.73 |
| Dec 29 2022 |
7636 |
558.73 |
| Dec 22 2022 |
12112 |
558.73 |
| Dec 15 2022 |
12085 |
558.73 |
| Dec 08 2022 |
12006 |
558.73 |
| Dec 01 2022 |
11874 |
558.73 |
| Nov 24 2022 |
11969 |
563.96 |
| Nov 17 2022 |
11745 |
563.96 |
| Nov 10 2022 |
11806 |
574.09 |
| Nov 03 2022 |
11454 |
574.09 |
| Oct 27 2022 |
11122 |
587.1 |
| Oct 20 2022 |
10325 |
569.42 |
| Oct 13 2022 |
10181 |
570.76 |
