| Dec 22 2022 |
6822 |
480.71 |
| Dec 15 2022 |
6756 |
480.71 |
| Dec 08 2022 |
6783 |
480.71 |
| Dec 01 2022 |
6721 |
480.71 |
| Nov 24 2022 |
6709 |
480.71 |
| Nov 17 2022 |
6630 |
480.71 |
| Nov 10 2022 |
6623 |
480.71 |
| Nov 03 2022 |
6479 |
480.71 |
| Oct 27 2022 |
6210 |
480.71 |
| Oct 20 2022 |
6251 |
480.71 |
| Oct 13 2022 |
6218 |
480.71 |
| Oct 06 2022 |
5930 |
480.71 |
| Sep 29 2022 |
5769 |
480.71 |
| Sep 22 2022 |
5730 |
480.71 |
| Sep 15 2022 |
5671 |
480.71 |
| Sep 08 2022 |
5548 |
480.71 |
| Sep 01 2022 |
5544 |
480.71 |
| Aug 25 2022 |
5526 |
480.71 |
| Aug 18 2022 |
5522 |
480.71 |
| Aug 11 2022 |
5519 |
480.71 |
| Aug 04 2022 |
5496 |
480.71 |
| Jul 28 2022 |
5496 |
480.71 |
| Jul 21 2022 |
5496 |
480.71 |
| Jul 14 2022 |
5496 |
480.71 |
| Jul 07 2022 |
5496 |
480.71 |
| Jun 30 2022 |
5496 |
480.71 |
| Jun 23 2022 |
5505 |
480.71 |
| Jun 16 2022 |
5505 |
480.71 |
| Jun 09 2022 |
5509 |
480.71 |
| Jun 02 2022 |
5509 |
480.71 |
| May 26 2022 |
5505 |
480.71 |
| May 19 2022 |
5505 |
480.71 |
| May 12 2022 |
5505 |
480.71 |
| May 05 2022 |
5505 |
480.71 |
| Apr 28 2022 |
5506 |
480.71 |
| Apr 21 2022 |
5506 |
480.71 |
| Apr 14 2022 |
5506 |
480.71 |
| Apr 07 2022 |
5506 |
480.71 |
| Mar 31 2022 |
5506 |
480.71 |
| Mar 24 2022 |
5507 |
480.71 |
| Mar 17 2022 |
5499 |
480.71 |
| Mar 10 2022 |
5499 |
480.71 |
| Mar 03 2022 |
5499 |
480.71 |
| Feb 24 2022 |
5479 |
480.71 |
| Feb 17 2022 |
5492 |
480.71 |
| Feb 10 2022 |
5497 |
480.71 |
| Feb 03 2022 |
5492 |
480.71 |
| Jan 27 2022 |
5506 |
480.71 |
| Jan 20 2022 |
5384 |
480.71 |
| Jan 13 2022 |
5389 |
480.71 |
| Jan 06 2022 |
5826 |
480.71 |
| Dec 30 2021 |
5835 |
480.71 |
| Dec 23 2021 |
5850 |
480.71 |
| Dec 16 2021 |
5983 |
480.71 |
| Dec 09 2021 |
6217 |
480.71 |
| Dec 02 2021 |
6392 |
480.71 |
| Nov 25 2021 |
6467 |
480.71 |
| Nov 18 2021 |
6793 |
480.71 |
| Nov 11 2021 |
6976 |
480.71 |
| Nov 04 2021 |
6975 |
480.71 |
| Oct 28 2021 |
7031 |
480.71 |
| Oct 21 2021 |
7270 |
480.71 |
| Nov 25 2013 |
12164 |
445.33 |
| Nov 18 2013 |
12267 |
445.33 |
| Nov 11 2013 |
24050 |
564.9 |
| Nov 04 2013 |
19052 |
513.62 |
| Oct 28 2013 |
16701 |
490.76 |
| Oct 21 2013 |
9920 |
425.18 |
| Oct 14 2013 |
9001 |
415.19 |
| Oct 07 2013 |
8954 |
415.19 |
| Sep 30 2013 |
8577 |
410.61 |
| Sep 23 2013 |
7504 |
397.16 |
| Sep 16 2013 |
6685 |
384.97 |
| Sep 09 2013 |
6706 |
384.97 |
| Sep 02 2013 |
6757 |
384.97 |
| Aug 26 2013 |
6732 |
384.97 |
| Aug 19 2013 |
6743 |
384.97 |
| Aug 12 2013 |
6743 |
384.97 |
| Aug 05 2013 |
6744 |
384.97 |
| Jul 29 2013 |
6745 |
384.97 |
| Jul 22 2013 |
6769 |
384.97 |
| Jul 15 2013 |
6769 |
384.97 |
| Jul 08 2013 |
6769 |
384.97 |
| Jul 01 2013 |
6769 |
384.97 |
| Jun 24 2013 |
6769 |
384.97 |
| Jun 17 2013 |
6769 |
384.97 |
| Jun 10 2013 |
6769 |
384.97 |
| Jun 03 2013 |
6769 |
384.97 |
| May 27 2013 |
6769 |
384.97 |
| May 20 2013 |
6769 |
384.97 |
| May 13 2013 |
6769 |
384.97 |
| May 06 2013 |
6769 |
384.97 |
| Apr 29 2013 |
6769 |
384.97 |
| Apr 22 2013 |
6757 |
384.97 |
| Apr 15 2013 |
6764 |
384.97 |
| Apr 08 2013 |
6764 |
384.97 |
| Apr 01 2013 |
6764 |
384.97 |
| Mar 25 2013 |
6761 |
384.97 |
| Mar 18 2013 |
6761 |
384.97 |
| Mar 11 2013 |
6761 |
384.97 |
| Mar 04 2013 |
6761 |
384.97 |
| Feb 25 2013 |
6761 |
384.97 |
| Feb 18 2013 |
6769 |
384.97 |
| Feb 11 2013 |
6777 |
384.97 |
| Feb 04 2013 |
6746 |
384.97 |
| Jan 28 2013 |
6780 |
384.97 |
| Jan 21 2013 |
6795 |
384.97 |
| Jan 14 2013 |
6862 |
384.97 |
| Jan 07 2013 |
6842 |
384.97 |
| Dec 31 2012 |
6855 |
384.97 |
| Dec 24 2012 |
6849 |
384.97 |
| Dec 17 2012 |
6868 |
384.97 |
| Dec 10 2012 |
6806 |
384.97 |
| Dec 03 2012 |
6905 |
384.97 |
| Nov 26 2012 |
6560 |
381.2 |
| Nov 19 2012 |
6621 |
381.2 |
| Nov 12 2012 |
6200 |
375.21 |
| Nov 05 2012 |
5963 |
371.59 |
| Oct 29 2012 |
6033 |
371.59 |
| Oct 22 2012 |
6066 |
371.59 |
| Oct 15 2012 |
6009 |
371.59 |
| Oct 02 2012 |
6500 |
379.68 |
| Sep 26 2012 |
6550 |
379.68 |
| Sep 20 2012 |
7153 |
389.18 |
| Sep 13 2012 |
7580 |
395.96 |
| Jan 19 2012 |
9329 |
428.93 |
| Dec 29 2011 |
9267 |
428.92 |
| Dec 13 2011 |
9148 |
428.91 |
| Dec 09 2011 |
9171 |
428.91 |
| Dec 01 2011 |
9171 |
428.91 |
| Nov 25 2011 |
9287 |
428.9 |
| Nov 17 2011 |
8699 |
422.56 |
| Nov 10 2011 |
10399 |
441.14 |
| Nov 04 2011 |
10270 |
440.03 |
| Oct 28 2011 |
10543 |
443.97 |
| Oct 21 2011 |
11021 |
448.14 |
| Oct 14 2011 |
11025 |
449.82 |
| Oct 07 2011 |
11649 |
460.09 |
| Sep 30 2011 |
12327 |
469.56 |
| Sep 27 2011 |
12652 |
477.31 |
| Sep 23 2011 |
13242 |
485.45 |
| Sep 16 2011 |
11913 |
473.2 |
| Sep 09 2011 |
11635 |
473.26 |
| Jan 13 2011 |
11546 |
474.24 |
| Dec 28 2010 |
11760 |
474.27 |
| Dec 14 2010 |
11667 |
474.3 |
| Dec 03 2010 |
11730 |
474.31 |
| Nov 26 2010 |
11691 |
474.33 |
| Nov 19 2010 |
11766 |
476.56 |
| Nov 12 2010 |
12432 |
488.01 |
| Nov 04 2010 |
12640 |
490.47 |
| Oct 28 2010 |
12691 |
496.2 |
| Oct 22 2010 |
13513 |
509.93 |
| Oct 14 2010 |
13287 |
509.95 |
| Oct 05 2010 |
12660 |
514.36 |
| Sep 29 2010 |
12974 |
514.88 |
| Sep 24 2010 |
12720 |
518.44 |
| Sep 17 2010 |
12218 |
518.44 |
| Sep 10 2010 |
11974 |
518.44 |
| Aug 15 2010 |
10110 |
518.44 |
| Jan 29 2010 |
11949 |
518.44 |
| Jan 15 2010 |
11897 |
518.44 |
| Jan 08 2010 |
11760 |
518.44 |
| Dec 18 2009 |
11341 |
518.44 |
| Dec 09 2009 |
11182 |
518.44 |
| Dec 04 2009 |
10884 |
518.44 |
| Nov 27 2009 |
10791 |
518.44 |
| Nov 20 2009 |
10701 |
524.04 |
| Nov 13 2009 |
10362 |
529.09 |
| Oct 30 2009 |
18513 |
676.69 |
| Oct 23 2009 |
17928 |
676.69 |
| Oct 16 2009 |
17600 |
676.69 |
| Oct 09 2009 |
17395 |
676.69 |
| Oct 02 2009 |
16541 |
676.69 |
| Sep 25 2009 |
15606 |
676.69 |
| Sep 18 2009 |
15238 |
676.69 |
| Sep 11 2009 |
15083 |
676.69 |
| Jan 30 2009 |
14852 |
676.69 |
| Jan 09 2009 |
13479 |
676.69 |
| Dec 18 2008 |
13231 |
676.69 |
| Dec 12 2008 |
13133 |
676.69 |
| Dec 05 2008 |
13175 |
676.69 |
| Nov 28 2008 |
12738 |
676.69 |
| Nov 21 2008 |
12634 |
676.69 |
| Nov 14 2008 |
12238 |
676.69 |
| Nov 07 2008 |
12077 |
676.69 |
