| May 01 2024 |
3490 |
416.32 |
| Apr 25 2024 |
3493 |
416.32 |
| Apr 18 2024 |
3493 |
416.32 |
| Apr 11 2024 |
3502 |
416.32 |
| Apr 04 2024 |
3502 |
416.32 |
| Mar 28 2024 |
3502 |
416.32 |
| Mar 21 2024 |
3502 |
416.32 |
| Mar 14 2024 |
3502 |
416.32 |
| Mar 07 2024 |
3502 |
416.32 |
| Feb 29 2024 |
3502 |
416.32 |
| Feb 22 2024 |
3506 |
416.32 |
| Feb 15 2024 |
3511 |
416.32 |
| Feb 08 2024 |
3511 |
416.32 |
| Feb 01 2024 |
3515 |
416.32 |
| Jan 25 2024 |
3509 |
416.32 |
| Jan 18 2024 |
3533 |
416.32 |
| Jan 11 2024 |
3608 |
416.32 |
| Jan 04 2024 |
3616 |
416.32 |
| Dec 28 2023 |
3611 |
416.32 |
| Dec 21 2023 |
3606 |
416.32 |
| Dec 14 2023 |
3613 |
416.32 |
| Dec 07 2023 |
3621 |
416.32 |
| Nov 30 2023 |
3734 |
416.32 |
| Nov 23 2023 |
3746 |
416.32 |
| Nov 16 2023 |
3446 |
404.47 |
| Nov 09 2023 |
3310 |
404.47 |
| Nov 02 2023 |
4545 |
413.62 |
| Oct 26 2023 |
4489 |
413.62 |
| Oct 19 2023 |
4506 |
413.62 |
| Oct 12 2023 |
4344 |
413.62 |
| Oct 05 2023 |
4710 |
424.97 |
| Sep 28 2023 |
4788 |
427.85 |
| Sep 21 2023 |
5047 |
436.94 |
| Sep 14 2023 |
5338 |
444.71 |
| Sep 07 2023 |
5366 |
444.71 |
| Aug 31 2023 |
5382 |
444.71 |
| Aug 24 2023 |
5375 |
444.71 |
| Aug 17 2023 |
5366 |
444.71 |
| Aug 10 2023 |
5368 |
444.71 |
| Aug 03 2023 |
5377 |
444.71 |
| Jul 27 2023 |
5371 |
444.71 |
| Jul 20 2023 |
5302 |
444.71 |
| Jul 13 2023 |
5302 |
444.71 |
| Jul 06 2023 |
5285 |
444.71 |
| Jun 29 2023 |
5286 |
444.71 |
| Jun 22 2023 |
5286 |
444.71 |
| Jun 15 2023 |
5286 |
444.71 |
| Jun 08 2023 |
5289 |
444.71 |
| Jun 01 2023 |
5281 |
444.71 |
| May 25 2023 |
5271 |
444.71 |
| May 18 2023 |
5271 |
444.71 |
| May 11 2023 |
5271 |
444.71 |
| May 04 2023 |
5271 |
444.71 |
| Apr 27 2023 |
5273 |
444.71 |
| Apr 20 2023 |
5273 |
444.71 |
| Apr 13 2023 |
5273 |
444.71 |
| Apr 06 2023 |
5281 |
444.71 |
| Mar 30 2023 |
5281 |
444.71 |
| Mar 23 2023 |
5281 |
444.71 |
| Mar 16 2023 |
5281 |
444.71 |
| Mar 09 2023 |
5281 |
444.71 |
| Mar 02 2023 |
5281 |
444.71 |
| Feb 23 2023 |
5282 |
444.71 |
| Feb 16 2023 |
5288 |
444.71 |
| Feb 09 2023 |
5304 |
444.71 |
| Feb 02 2023 |
5315 |
444.71 |
| Jan 26 2023 |
5315 |
444.71 |
| Jan 19 2023 |
5304 |
444.71 |
| Jan 12 2023 |
5247 |
444.71 |
| Jan 05 2023 |
5283 |
444.71 |
| Dec 29 2022 |
5278 |
444.71 |
| Dec 22 2022 |
8246 |
444.71 |
| Dec 15 2022 |
8228 |
444.71 |
| Dec 08 2022 |
8182 |
444.71 |
| Dec 01 2022 |
8076 |
444.71 |
| Nov 24 2022 |
8625 |
457.73 |
| Nov 17 2022 |
8470 |
457.73 |
| Nov 10 2022 |
8315 |
457.73 |
| Nov 03 2022 |
8378 |
466.33 |
| Oct 27 2022 |
7845 |
466.33 |
| Oct 20 2022 |
7581 |
466.33 |
| Oct 13 2022 |
5803 |
469.99 |
