Apr 29 2024 |
2431 |
340.62 |
Apr 25 2024 |
2431 |
340.62 |
Apr 18 2024 |
2431 |
340.62 |
Apr 11 2024 |
2431 |
340.62 |
Apr 04 2024 |
2431 |
340.62 |
Mar 28 2024 |
2431 |
340.62 |
Mar 21 2024 |
2431 |
340.62 |
Mar 14 2024 |
2431 |
340.62 |
Mar 07 2024 |
2431 |
340.62 |
Feb 29 2024 |
2431 |
340.62 |
Feb 22 2024 |
2433 |
340.62 |
Feb 15 2024 |
2436 |
340.62 |
Feb 08 2024 |
2441 |
340.62 |
Feb 01 2024 |
2445 |
340.62 |
Jan 25 2024 |
2445 |
340.62 |
Jan 18 2024 |
2449 |
340.62 |
Jan 11 2024 |
2418 |
340.62 |
Jan 04 2024 |
2434 |
340.62 |
Dec 28 2023 |
2432 |
340.62 |
Dec 21 2023 |
2428 |
340.62 |
Dec 14 2023 |
2439 |
340.62 |
Dec 07 2023 |
2406 |
340.62 |
Nov 30 2023 |
2448 |
340.62 |
Nov 23 2023 |
2391 |
340.62 |
Nov 16 2023 |
2441 |
340.62 |
Nov 09 2023 |
2546 |
345.12 |
Nov 02 2023 |
2553 |
346 |
Oct 26 2023 |
3109 |
367.72 |
Oct 19 2023 |
3880 |
392.4 |
Oct 12 2023 |
3733 |
392.4 |
Oct 05 2023 |
3741 |
392.06 |
Sep 28 2023 |
3297 |
414.74 |
Sep 21 2023 |
4568 |
420.96 |
Sep 14 2023 |
4472 |
415.58 |
Sep 07 2023 |
4482 |
415.58 |
Aug 31 2023 |
4502 |
415.58 |
Aug 24 2023 |
4490 |
415.58 |
Aug 17 2023 |
4486 |
415.58 |
Aug 10 2023 |
4486 |
415.58 |
Aug 03 2023 |
4495 |
415.58 |
Jul 27 2023 |
4487 |
415.58 |
Jul 20 2023 |
4426 |
415.58 |
Jul 13 2023 |
4426 |
415.58 |
Jul 06 2023 |
4413 |
415.58 |
Jun 29 2023 |
4413 |
415.58 |
Jun 22 2023 |
4413 |
415.58 |
Jun 15 2023 |
4413 |
415.58 |
Jun 08 2023 |
4416 |
415.58 |
Jun 01 2023 |
4409 |
415.58 |
May 25 2023 |
4403 |
415.58 |
May 18 2023 |
4403 |
415.58 |
May 11 2023 |
4403 |
415.58 |
May 04 2023 |
4403 |
415.58 |
Apr 27 2023 |
4405 |
415.58 |
Apr 20 2023 |
4405 |
415.58 |
Apr 13 2023 |
4405 |
415.58 |
Apr 06 2023 |
4412 |
415.58 |
Mar 30 2023 |
4412 |
415.58 |
Mar 23 2023 |
4412 |
415.58 |
Mar 16 2023 |
4412 |
415.58 |
Mar 09 2023 |
4412 |
415.58 |
Mar 02 2023 |
4412 |
415.58 |
Feb 23 2023 |
4411 |
415.58 |
Feb 16 2023 |
4417 |
415.58 |
Feb 09 2023 |
4431 |
415.58 |
Feb 02 2023 |
4443 |
415.58 |
Jan 26 2023 |
4443 |
415.58 |
Jan 19 2023 |
4428 |
415.58 |
Jan 12 2023 |
4378 |
415.58 |
Jan 05 2023 |
4409 |
415.58 |
Dec 29 2022 |
4404 |
415.58 |
Dec 22 2022 |
6895 |
415.58 |
Dec 15 2022 |
6868 |
415.58 |
Dec 08 2022 |
6831 |
415.58 |
Dec 01 2022 |
6736 |
415.58 |
Nov 24 2022 |
6745 |
415.58 |
Nov 17 2022 |
6611 |
415.58 |
Nov 10 2022 |
6498 |
415.58 |
Nov 03 2022 |
5983 |
407.85 |
Oct 27 2022 |
5548 |
407.85 |
Oct 20 2022 |
5385 |
407.85 |
Oct 13 2022 |
3816 |
416.42 |