| Apr 29 2024 |
2431 |
340.62 |
| Apr 25 2024 |
2431 |
340.62 |
| Apr 18 2024 |
2431 |
340.62 |
| Apr 11 2024 |
2431 |
340.62 |
| Apr 04 2024 |
2431 |
340.62 |
| Mar 28 2024 |
2431 |
340.62 |
| Mar 21 2024 |
2431 |
340.62 |
| Mar 14 2024 |
2431 |
340.62 |
| Mar 07 2024 |
2431 |
340.62 |
| Feb 29 2024 |
2431 |
340.62 |
| Feb 22 2024 |
2433 |
340.62 |
| Feb 15 2024 |
2436 |
340.62 |
| Feb 08 2024 |
2441 |
340.62 |
| Feb 01 2024 |
2445 |
340.62 |
| Jan 25 2024 |
2445 |
340.62 |
| Jan 18 2024 |
2449 |
340.62 |
| Jan 11 2024 |
2418 |
340.62 |
| Jan 04 2024 |
2434 |
340.62 |
| Dec 28 2023 |
2432 |
340.62 |
| Dec 21 2023 |
2428 |
340.62 |
| Dec 14 2023 |
2439 |
340.62 |
| Dec 07 2023 |
2406 |
340.62 |
| Nov 30 2023 |
2448 |
340.62 |
| Nov 23 2023 |
2391 |
340.62 |
| Nov 16 2023 |
2441 |
340.62 |
| Nov 09 2023 |
2546 |
345.12 |
| Nov 02 2023 |
2553 |
346 |
| Oct 26 2023 |
3109 |
367.72 |
| Oct 19 2023 |
3880 |
392.4 |
| Oct 12 2023 |
3733 |
392.4 |
| Oct 05 2023 |
3741 |
392.06 |
| Sep 28 2023 |
3297 |
414.74 |
| Sep 21 2023 |
4568 |
420.96 |
| Sep 14 2023 |
4472 |
415.58 |
| Sep 07 2023 |
4482 |
415.58 |
| Aug 31 2023 |
4502 |
415.58 |
| Aug 24 2023 |
4490 |
415.58 |
| Aug 17 2023 |
4486 |
415.58 |
| Aug 10 2023 |
4486 |
415.58 |
| Aug 03 2023 |
4495 |
415.58 |
| Jul 27 2023 |
4487 |
415.58 |
| Jul 20 2023 |
4426 |
415.58 |
| Jul 13 2023 |
4426 |
415.58 |
| Jul 06 2023 |
4413 |
415.58 |
| Jun 29 2023 |
4413 |
415.58 |
| Jun 22 2023 |
4413 |
415.58 |
| Jun 15 2023 |
4413 |
415.58 |
| Jun 08 2023 |
4416 |
415.58 |
| Jun 01 2023 |
4409 |
415.58 |
| May 25 2023 |
4403 |
415.58 |
| May 18 2023 |
4403 |
415.58 |
| May 11 2023 |
4403 |
415.58 |
| May 04 2023 |
4403 |
415.58 |
| Apr 27 2023 |
4405 |
415.58 |
| Apr 20 2023 |
4405 |
415.58 |
| Apr 13 2023 |
4405 |
415.58 |
| Apr 06 2023 |
4412 |
415.58 |
| Mar 30 2023 |
4412 |
415.58 |
| Mar 23 2023 |
4412 |
415.58 |
| Mar 16 2023 |
4412 |
415.58 |
| Mar 09 2023 |
4412 |
415.58 |
| Mar 02 2023 |
4412 |
415.58 |
| Feb 23 2023 |
4411 |
415.58 |
| Feb 16 2023 |
4417 |
415.58 |
| Feb 09 2023 |
4431 |
415.58 |
| Feb 02 2023 |
4443 |
415.58 |
| Jan 26 2023 |
4443 |
415.58 |
| Jan 19 2023 |
4428 |
415.58 |
| Jan 12 2023 |
4378 |
415.58 |
| Jan 05 2023 |
4409 |
415.58 |
| Dec 29 2022 |
4404 |
415.58 |
| Dec 22 2022 |
6895 |
415.58 |
| Dec 15 2022 |
6868 |
415.58 |
| Dec 08 2022 |
6831 |
415.58 |
| Dec 01 2022 |
6736 |
415.58 |
| Nov 24 2022 |
6745 |
415.58 |
| Nov 17 2022 |
6611 |
415.58 |
| Nov 10 2022 |
6498 |
415.58 |
| Nov 03 2022 |
5983 |
407.85 |
| Oct 27 2022 |
5548 |
407.85 |
| Oct 20 2022 |
5385 |
407.85 |
| Oct 13 2022 |
3816 |
416.42 |
