| Oct 05 2023 |
758 |
523.85 |
| Sep 28 2023 |
743 |
523.85 |
| Sep 21 2023 |
684 |
519.92 |
| Sep 14 2023 |
1120 |
518.76 |
| Sep 07 2023 |
1120 |
518.76 |
| Aug 31 2023 |
1131 |
518.82 |
| Aug 24 2023 |
1126 |
518.82 |
| Aug 17 2023 |
1123 |
518.82 |
| Aug 10 2023 |
1121 |
518.82 |
| Aug 03 2023 |
1122 |
518.82 |
| Jul 27 2023 |
1119 |
518.82 |
| Jul 20 2023 |
1097 |
518.82 |
| Jul 13 2023 |
1097 |
518.82 |
| Jul 06 2023 |
1096 |
518.82 |
| Jun 29 2023 |
1096 |
518.82 |
| Jun 22 2023 |
1096 |
518.82 |
| Jun 15 2023 |
1096 |
518.82 |
| Jun 08 2023 |
1098 |
518.82 |
| Jun 01 2023 |
1098 |
518.82 |
| May 25 2023 |
1097 |
518.82 |
| May 18 2023 |
1097 |
518.82 |
| May 11 2023 |
1097 |
518.82 |
| May 04 2023 |
1097 |
518.82 |
| Apr 27 2023 |
1097 |
518.82 |
| Apr 20 2023 |
1097 |
518.82 |
| Apr 13 2023 |
1097 |
518.82 |
| Apr 06 2023 |
1097 |
518.82 |
| Mar 30 2023 |
1097 |
518.82 |
| Mar 23 2023 |
1097 |
518.82 |
| Mar 16 2023 |
1097 |
518.82 |
| Mar 09 2023 |
1097 |
518.82 |
| Mar 02 2023 |
1097 |
518.82 |
| Feb 23 2023 |
1097 |
518.82 |
| Feb 16 2023 |
1097 |
518.82 |
| Feb 09 2023 |
1100 |
518.82 |
| Feb 02 2023 |
1104 |
518.82 |
| Jan 26 2023 |
1104 |
518.82 |
| Jan 19 2023 |
1103 |
518.82 |
| Jan 12 2023 |
1084 |
518.82 |
| Jan 05 2023 |
1109 |
518.82 |
| Dec 29 2022 |
1111 |
518.82 |
| Dec 22 2022 |
1683 |
518.82 |
| Dec 15 2022 |
1678 |
518.82 |
| Dec 08 2022 |
1667 |
518.82 |
| Dec 01 2022 |
1637 |
518.82 |
| Nov 24 2022 |
1649 |
518.82 |
| Nov 17 2022 |
1613 |
518.82 |
| Nov 10 2022 |
1585 |
518.82 |
| Nov 03 2022 |
1539 |
518.82 |
| Oct 27 2022 |
1437 |
518.82 |
| Oct 20 2022 |
1394 |
518.82 |
| Oct 13 2022 |
1368 |
517.14 |
