| Oct 05 2023 |
8810 |
597.86 |
| Sep 28 2023 |
8340 |
597.86 |
| Sep 21 2023 |
8310 |
597.86 |
| Sep 14 2023 |
8466 |
605.24 |
| Sep 07 2023 |
8339 |
603.45 |
| Aug 31 2023 |
8504 |
612.82 |
| Aug 24 2023 |
8489 |
612.82 |
| Aug 17 2023 |
8473 |
612.82 |
| Aug 10 2023 |
8475 |
612.82 |
| Aug 03 2023 |
8488 |
612.82 |
| Jul 27 2023 |
8476 |
612.82 |
| Jul 20 2023 |
8328 |
612.82 |
| Jul 13 2023 |
8328 |
612.82 |
| Jul 06 2023 |
8293 |
612.82 |
| Jun 29 2023 |
8301 |
612.82 |
| Jun 22 2023 |
8301 |
612.82 |
| Jun 15 2023 |
8301 |
612.82 |
| Jun 08 2023 |
8307 |
612.82 |
| Jun 01 2023 |
8294 |
612.82 |
| May 25 2023 |
8287 |
612.82 |
| May 18 2023 |
8287 |
612.82 |
| May 11 2023 |
8287 |
612.82 |
| May 04 2023 |
8284 |
612.82 |
| Apr 27 2023 |
8285 |
612.82 |
| Apr 20 2023 |
8285 |
612.82 |
| Apr 13 2023 |
8285 |
612.82 |
| Apr 06 2023 |
8304 |
612.82 |
| Mar 30 2023 |
8304 |
612.82 |
| Mar 23 2023 |
8304 |
612.82 |
| Mar 16 2023 |
8304 |
612.82 |
| Mar 09 2023 |
8304 |
612.82 |
| Mar 02 2023 |
8304 |
612.82 |
| Feb 23 2023 |
8302 |
612.82 |
| Feb 16 2023 |
8313 |
612.82 |
| Feb 09 2023 |
8336 |
612.82 |
| Feb 02 2023 |
8352 |
612.82 |
| Jan 26 2023 |
8357 |
612.82 |
| Jan 19 2023 |
8347 |
612.82 |
| Jan 12 2023 |
8298 |
612.82 |
| Jan 05 2023 |
8334 |
612.82 |
| Dec 29 2022 |
8338 |
612.82 |
| Dec 22 2022 |
13225 |
612.82 |
| Dec 15 2022 |
13199 |
612.82 |
| Dec 08 2022 |
13122 |
612.82 |
| Dec 01 2022 |
12992 |
612.82 |
| Nov 24 2022 |
12958 |
612.82 |
| Nov 17 2022 |
12712 |
612.82 |
| Nov 10 2022 |
12524 |
612.82 |
| Nov 03 2022 |
12146 |
612.82 |
| Oct 27 2022 |
11539 |
612.82 |
| Oct 20 2022 |
11070 |
612.82 |
| Oct 13 2022 |
10944 |
617.81 |
