| Oct 05 2023 |
7230 |
534.21 |
| Sep 28 2023 |
6887 |
537.11 |
| Sep 21 2023 |
7380 |
545.04 |
| Sep 14 2023 |
7564 |
548.67 |
| Sep 07 2023 |
7651 |
553.27 |
| Aug 31 2023 |
7709 |
553.27 |
| Aug 24 2023 |
7693 |
553.27 |
| Aug 17 2023 |
7679 |
553.27 |
| Aug 10 2023 |
7680 |
553.27 |
| Aug 03 2023 |
7692 |
553.27 |
| Jul 27 2023 |
7681 |
553.27 |
| Jul 20 2023 |
7555 |
553.27 |
| Jul 13 2023 |
7555 |
553.27 |
| Jul 06 2023 |
7525 |
553.27 |
| Jun 29 2023 |
7531 |
553.27 |
| Jun 22 2023 |
7531 |
553.27 |
| Jun 15 2023 |
7531 |
553.27 |
| Jun 08 2023 |
7536 |
553.27 |
| Jun 01 2023 |
7524 |
553.27 |
| May 25 2023 |
7516 |
553.27 |
| May 18 2023 |
7516 |
553.27 |
| May 11 2023 |
7516 |
553.27 |
| May 04 2023 |
7514 |
553.27 |
| Apr 27 2023 |
7515 |
553.27 |
| Apr 20 2023 |
7515 |
553.27 |
| Apr 13 2023 |
7515 |
553.27 |
| Apr 06 2023 |
7529 |
553.27 |
| Mar 30 2023 |
7529 |
553.27 |
| Mar 23 2023 |
7529 |
553.27 |
| Mar 16 2023 |
7529 |
553.27 |
| Mar 09 2023 |
7529 |
553.27 |
| Mar 02 2023 |
7529 |
553.27 |
| Feb 23 2023 |
7528 |
553.27 |
| Feb 16 2023 |
7538 |
553.27 |
| Feb 09 2023 |
7561 |
553.27 |
| Feb 02 2023 |
7577 |
553.27 |
| Jan 26 2023 |
7581 |
553.27 |
| Jan 19 2023 |
7572 |
553.27 |
| Jan 12 2023 |
7519 |
553.27 |
| Jan 05 2023 |
7555 |
553.27 |
| Dec 29 2022 |
7558 |
553.27 |
| Dec 22 2022 |
11983 |
553.27 |
| Dec 15 2022 |
11952 |
553.27 |
| Dec 08 2022 |
11881 |
553.27 |
| Dec 01 2022 |
11749 |
553.27 |
| Nov 24 2022 |
11716 |
553.27 |
| Nov 17 2022 |
11497 |
553.27 |
| Nov 10 2022 |
11334 |
553.27 |
| Nov 03 2022 |
10991 |
553.27 |
| Oct 27 2022 |
10407 |
553.27 |
| Oct 20 2022 |
10026 |
553.27 |
| Oct 13 2022 |
10177 |
570.58 |
