| Oct 19 2018 |
31275 |
641.01 |
| Oct 12 2018 |
31156 |
642.63 |
| Oct 05 2018 |
31033 |
644.29 |
| Sep 28 2018 |
31154 |
644.29 |
| Sep 21 2018 |
31283 |
644.29 |
| Sep 14 2018 |
30874 |
644.29 |
| Sep 07 2018 |
30613 |
644.29 |
| Aug 31 2018 |
30314 |
644.29 |
| Aug 24 2018 |
30216 |
644.29 |
| Aug 17 2018 |
30208 |
644.29 |
| Aug 10 2018 |
30225 |
644.29 |
| Aug 03 2018 |
30261 |
644.29 |
| Jul 27 2018 |
30278 |
644.29 |
| Jul 20 2018 |
30308 |
644.29 |
| Jul 13 2018 |
30310 |
644.29 |
| Jul 06 2018 |
30289 |
644.29 |
| Jun 29 2018 |
30375 |
644.29 |
| Jun 22 2018 |
30375 |
644.29 |
| Jun 15 2018 |
30395 |
644.29 |
| Jun 08 2018 |
30438 |
644.29 |
| Jun 01 2018 |
30415 |
644.29 |
| May 25 2018 |
30455 |
644.29 |
| May 18 2018 |
30394 |
644.29 |
| May 11 2018 |
30424 |
644.29 |
| May 04 2018 |
30546 |
644.29 |
| Apr 27 2018 |
30531 |
644.29 |
| Apr 20 2018 |
30605 |
644.29 |
| Apr 13 2018 |
30595 |
644.29 |
| Apr 06 2018 |
30595 |
644.29 |
| Mar 30 2018 |
30593 |
644.29 |
| Mar 23 2018 |
30593 |
644.29 |
| Mar 16 2018 |
30573 |
644.29 |
| Mar 09 2018 |
30573 |
644.29 |
| Mar 02 2018 |
30581 |
644.29 |
| Feb 23 2018 |
30572 |
644.29 |
| Feb 16 2018 |
30589 |
644.29 |
| Feb 09 2018 |
30581 |
644.29 |
| Feb 02 2018 |
30609 |
644.29 |
| Jan 26 2018 |
30638 |
644.29 |
| Jan 19 2018 |
30519 |
644.29 |
| Jan 12 2018 |
30042 |
644.29 |
| Jan 05 2018 |
30209 |
644.29 |
| Dec 29 2017 |
30308 |
644.29 |
| Dec 22 2017 |
30293 |
644.29 |
| Dec 15 2017 |
30326 |
644.29 |
| Dec 08 2017 |
30780 |
644.29 |
| Dec 01 2017 |
31105 |
644.29 |
| Nov 24 2017 |
31128 |
644.29 |
| Nov 17 2017 |
31503 |
644.29 |
| Nov 10 2017 |
32397 |
644.29 |
| Nov 03 2017 |
32586 |
644.29 |
| Oct 27 2017 |
32834 |
644.29 |
| Oct 20 2017 |
32904 |
645.93 |
| Oct 13 2017 |
32657 |
647.6 |
| Oct 30 2009 |
16197 |
609.9 |
| Oct 23 2009 |
15692 |
609.9 |
| Oct 16 2009 |
15423 |
609.9 |
| Oct 09 2009 |
15270 |
609.9 |
| Oct 02 2009 |
14557 |
609.9 |
| Sep 25 2009 |
13766 |
609.9 |
| Sep 18 2009 |
13484 |
609.9 |
| Sep 11 2009 |
13358 |
609.9 |
| Jan 30 2009 |
13147 |
609.9 |
| Jan 09 2009 |
11886 |
609.9 |
| Dec 18 2008 |
11636 |
609.9 |
| Dec 12 2008 |
11577 |
609.9 |
| Dec 05 2008 |
11600 |
609.9 |
| Nov 28 2008 |
11240 |
609.9 |
| Nov 21 2008 |
11165 |
609.9 |
| Nov 14 2008 |
10836 |
609.9 |
| Nov 07 2008 |
10690 |
609.9 |
