| Sep 21 2023 |
2346 |
380.96 |
| Sep 14 2023 |
2315 |
381.65 |
| Sep 07 2023 |
3527 |
382.98 |
| Aug 31 2023 |
3649 |
386.9 |
| Aug 24 2023 |
3639 |
386.9 |
| Aug 17 2023 |
3633 |
386.9 |
| Aug 10 2023 |
3633 |
386.9 |
| Aug 03 2023 |
3642 |
386.9 |
| Jul 27 2023 |
3637 |
386.9 |
| Jul 20 2023 |
3589 |
386.9 |
| Jul 13 2023 |
3589 |
386.9 |
| Jul 06 2023 |
3572 |
386.9 |
| Jun 29 2023 |
3575 |
386.9 |
| Jun 22 2023 |
3575 |
386.9 |
| Jun 15 2023 |
3575 |
386.9 |
| Jun 08 2023 |
3578 |
386.9 |
| Jun 01 2023 |
3572 |
386.9 |
| May 25 2023 |
3566 |
386.9 |
| May 18 2023 |
3566 |
386.9 |
| May 11 2023 |
3566 |
386.9 |
| May 04 2023 |
3566 |
386.9 |
| Apr 27 2023 |
3568 |
386.9 |
| Apr 20 2023 |
3568 |
386.9 |
| Apr 13 2023 |
3568 |
386.9 |
| Apr 06 2023 |
3573 |
386.9 |
| Mar 30 2023 |
3572 |
386.9 |
| Mar 23 2023 |
3572 |
386.9 |
| Mar 16 2023 |
3572 |
386.9 |
| Mar 09 2023 |
3572 |
386.9 |
| Mar 02 2023 |
3573 |
386.9 |
| Feb 23 2023 |
3573 |
386.9 |
| Feb 16 2023 |
3573 |
386.9 |
| Feb 09 2023 |
3581 |
386.9 |
| Feb 02 2023 |
3588 |
386.9 |
| Jan 26 2023 |
3587 |
386.9 |
| Jan 19 2023 |
3571 |
386.9 |
| Jan 12 2023 |
3528 |
386.9 |
| Jan 05 2023 |
3561 |
386.9 |
| Dec 29 2022 |
3558 |
386.9 |
| Dec 22 2022 |
5539 |
386.9 |
| Dec 15 2022 |
5524 |
386.9 |
| Dec 08 2022 |
5504 |
386.9 |
| Dec 01 2022 |
5426 |
386.9 |
| Nov 24 2022 |
5432 |
386.9 |
| Nov 17 2022 |
5314 |
386.9 |
| Nov 10 2022 |
5212 |
386.9 |
| Nov 03 2022 |
5044 |
386.9 |
| Oct 27 2022 |
4660 |
386.9 |
| Oct 20 2022 |
4563 |
386.9 |
| Oct 13 2022 |
4489 |
386.9 |
