| May 06 2024 |
2200 |
330.52 |
| May 03 2024 |
2201 |
330.52 |
| Apr 25 2024 |
2201 |
330.52 |
| Apr 18 2024 |
2201 |
330.52 |
| Apr 11 2024 |
2201 |
330.52 |
| Apr 04 2024 |
2201 |
330.52 |
| Mar 28 2024 |
2201 |
330.52 |
| Mar 21 2024 |
2201 |
330.52 |
| Mar 14 2024 |
2201 |
330.52 |
| Mar 07 2024 |
2201 |
330.52 |
| Feb 29 2024 |
2201 |
330.52 |
| Feb 22 2024 |
2204 |
330.52 |
| Feb 15 2024 |
2207 |
330.52 |
| Feb 08 2024 |
2209 |
330.52 |
| Feb 01 2024 |
2213 |
330.52 |
| Jan 25 2024 |
2211 |
330.52 |
| Jan 18 2024 |
2221 |
330.52 |
| Jan 11 2024 |
2191 |
330.52 |
| Jan 04 2024 |
2206 |
330.52 |
| Dec 28 2023 |
2212 |
330.52 |
| Dec 21 2023 |
2204 |
330.52 |
| Dec 14 2023 |
2215 |
330.52 |
| Dec 07 2023 |
2171 |
330.52 |
| Nov 30 2023 |
2190 |
330.52 |
| Nov 23 2023 |
2151 |
330.52 |
| Nov 16 2023 |
2201 |
330.52 |
| Nov 09 2023 |
2194 |
330.52 |
| Nov 02 2023 |
2202 |
330.52 |
| Oct 26 2023 |
2648 |
349.87 |
| Oct 19 2023 |
2766 |
353.04 |
| Oct 12 2023 |
2701 |
353.1 |
| Oct 05 2023 |
2684 |
351.67 |
| Sep 28 2023 |
2870 |
360.36 |
| Sep 21 2023 |
2965 |
363.72 |
| Sep 14 2023 |
2808 |
356.26 |
| Sep 07 2023 |
2772 |
354.45 |
| Aug 31 2023 |
2778 |
354.45 |
| Aug 24 2023 |
2776 |
354.45 |
| Aug 17 2023 |
2768 |
354.45 |
| Aug 10 2023 |
2768 |
354.45 |
| Aug 03 2023 |
2774 |
354.45 |
| Jul 27 2023 |
2770 |
354.45 |
| Jul 20 2023 |
2730 |
354.45 |
| Jul 13 2023 |
2730 |
354.45 |
| Jul 06 2023 |
2718 |
354.45 |
| Jun 29 2023 |
2720 |
354.45 |
| Jun 22 2023 |
2720 |
354.45 |
| Jun 15 2023 |
2720 |
354.45 |
| Jun 08 2023 |
2723 |
354.45 |
| Jun 01 2023 |
2718 |
354.45 |
| May 25 2023 |
2713 |
354.45 |
| May 18 2023 |
2713 |
354.45 |
| May 11 2023 |
2713 |
354.45 |
| May 04 2023 |
2713 |
354.45 |
| Apr 27 2023 |
2715 |
354.45 |
| Apr 20 2023 |
2715 |
354.45 |
| Apr 13 2023 |
2715 |
354.45 |
| Apr 06 2023 |
2719 |
354.45 |
| Mar 30 2023 |
2719 |
354.45 |
| Mar 23 2023 |
2719 |
354.45 |
| Mar 16 2023 |
2719 |
354.45 |
| Mar 09 2023 |
2719 |
354.45 |
| Mar 02 2023 |
2719 |
354.45 |
| Feb 23 2023 |
2719 |
354.45 |
| Feb 16 2023 |
2724 |
354.45 |
| Feb 09 2023 |
2729 |
354.45 |
| Feb 02 2023 |
2734 |
354.45 |
| Jan 26 2023 |
2729 |
354.45 |
| Jan 19 2023 |
2721 |
354.45 |
| Jan 12 2023 |
2676 |
354.45 |
| Jan 05 2023 |
2703 |
354.45 |
| Dec 29 2022 |
2706 |
354.45 |
| Dec 22 2022 |
4109 |
354.45 |
| Dec 15 2022 |
4094 |
354.45 |
| Dec 08 2022 |
4066 |
354.45 |
| Dec 01 2022 |
4018 |
354.45 |
| Nov 24 2022 |
4022 |
354.45 |
| Nov 17 2022 |
3937 |
354.45 |
| Nov 10 2022 |
3869 |
354.45 |
| Nov 03 2022 |
3738 |
354.45 |
| Oct 27 2022 |
3426 |
354.45 |
| Oct 20 2022 |
3348 |
354.45 |
| Oct 13 2022 |
3649 |
364.91 |
