| Oct 05 2023 |
6404 |
504.73 |
| Sep 28 2023 |
6146 |
506.86 |
| Sep 21 2023 |
6495 |
496.95 |
| Sep 14 2023 |
6625 |
497.85 |
| Sep 07 2023 |
6564 |
494.02 |
| Aug 31 2023 |
6565 |
492.28 |
| Aug 24 2023 |
6549 |
492.28 |
| Aug 17 2023 |
6543 |
492.28 |
| Aug 10 2023 |
6544 |
492.28 |
| Aug 03 2023 |
6556 |
492.28 |
| Jul 27 2023 |
6544 |
492.28 |
| Jul 20 2023 |
6451 |
492.28 |
| Jul 13 2023 |
6451 |
492.28 |
| Jul 06 2023 |
6426 |
492.28 |
| Jun 29 2023 |
6432 |
492.28 |
| Jun 22 2023 |
6432 |
492.28 |
| Jun 15 2023 |
6432 |
492.28 |
| Jun 08 2023 |
6436 |
492.28 |
| Jun 01 2023 |
6428 |
492.28 |
| May 25 2023 |
6424 |
492.28 |
| May 18 2023 |
6424 |
492.28 |
| May 11 2023 |
6424 |
492.28 |
| May 04 2023 |
6423 |
492.28 |
| Apr 27 2023 |
6424 |
492.28 |
| Apr 20 2023 |
6424 |
492.28 |
| Apr 13 2023 |
6424 |
492.28 |
| Apr 06 2023 |
6435 |
492.28 |
| Mar 30 2023 |
6435 |
492.28 |
| Mar 23 2023 |
6435 |
492.28 |
| Mar 16 2023 |
6435 |
492.28 |
| Mar 09 2023 |
6435 |
492.28 |
| Mar 02 2023 |
6435 |
492.28 |
| Feb 23 2023 |
6436 |
492.28 |
| Feb 16 2023 |
6444 |
492.28 |
| Feb 09 2023 |
6464 |
492.28 |
| Feb 02 2023 |
6479 |
492.28 |
| Jan 26 2023 |
6483 |
492.28 |
| Jan 19 2023 |
6476 |
492.28 |
| Jan 12 2023 |
6421 |
492.28 |
| Jan 05 2023 |
6457 |
492.28 |
| Dec 29 2022 |
6456 |
492.28 |
| Dec 22 2022 |
10155 |
492.28 |
| Dec 15 2022 |
10131 |
492.28 |
| Dec 08 2022 |
10069 |
492.28 |
| Dec 01 2022 |
9949 |
492.28 |
| Nov 24 2022 |
9931 |
492.28 |
| Nov 17 2022 |
9747 |
492.28 |
| Nov 10 2022 |
9586 |
492.28 |
| Nov 03 2022 |
9283 |
492.28 |
| Oct 27 2022 |
8726 |
492.28 |
| Oct 20 2022 |
8422 |
492.28 |
| Oct 13 2022 |
8316 |
493.13 |
