| Nov 19 2012 |
17890 |
509.05 |
| Nov 12 2012 |
16459 |
492.32 |
| Nov 05 2012 |
14307 |
469.51 |
| Oct 29 2012 |
14066 |
465.72 |
| Oct 22 2012 |
9993 |
422.92 |
| Oct 15 2012 |
9635 |
419.72 |
| Oct 02 2012 |
8234 |
404.4 |
| Sep 26 2012 |
8284 |
404.4 |
| Sep 20 2012 |
8244 |
404.4 |
| Sep 13 2012 |
8191 |
404.4 |
| Jan 19 2012 |
9495 |
430.73 |
| Dec 29 2011 |
9426 |
430.71 |
| Dec 13 2011 |
9305 |
430.7 |
| Dec 09 2011 |
9334 |
430.7 |
| Dec 01 2011 |
9338 |
430.69 |
| Nov 25 2011 |
9449 |
430.68 |
| Nov 17 2011 |
8753 |
423.14 |
| Nov 10 2011 |
8862 |
423.14 |
| Nov 04 2011 |
9264 |
427.88 |
| Oct 28 2011 |
8500 |
419.66 |
| Oct 21 2011 |
8863 |
423.26 |
| Oct 14 2011 |
9159 |
427.73 |
| Oct 07 2011 |
9561 |
435.83 |
| Sep 30 2011 |
10703 |
450.29 |
| Sep 27 2011 |
9086 |
433.36 |
| Sep 23 2011 |
10566 |
452.9 |
| Sep 16 2011 |
10461 |
455.15 |
| Sep 09 2011 |
10215 |
455.1 |
| Jan 13 2011 |
10017 |
454.37 |
| Dec 28 2010 |
10230 |
454.35 |
| Dec 14 2010 |
10145 |
454.33 |
| Dec 03 2010 |
10170 |
454.31 |
| Nov 26 2010 |
10179 |
454.3 |
| Nov 19 2010 |
9166 |
442.14 |
| Nov 12 2010 |
10875 |
466.94 |
| Nov 04 2010 |
11241 |
471.81 |
| Oct 28 2010 |
10882 |
472.04 |
| Oct 22 2010 |
10775 |
472.24 |
| Oct 14 2010 |
10791 |
474.54 |
| Oct 05 2010 |
12287 |
508.73 |
| Sep 29 2010 |
12630 |
509.45 |
| Sep 24 2010 |
12598 |
516.75 |
| Sep 17 2010 |
12378 |
521.42 |
| Sep 10 2010 |
12133 |
521.42 |
| Aug 15 2010 |
9424 |
503.15 |
| Jan 29 2010 |
12106 |
521.42 |
| Jan 15 2010 |
12055 |
521.42 |
| Jan 08 2010 |
11922 |
521.42 |
| Dec 18 2009 |
11501 |
521.42 |
| Dec 09 2009 |
11340 |
521.42 |
| Dec 04 2009 |
11025 |
521.42 |
| Nov 27 2009 |
10946 |
521.42 |
| Nov 20 2009 |
10537 |
521.42 |
| Nov 13 2009 |
10062 |
522.65 |
| Nov 06 2009 |
10286 |
531.44 |
| Oct 30 2009 |
12698 |
541.59 |
| Oct 23 2009 |
12192 |
541.59 |
| Oct 16 2009 |
12534 |
552.58 |
| Oct 09 2009 |
12313 |
550.25 |
| Oct 02 2009 |
12300 |
562.88 |
| Sep 25 2009 |
11366 |
555.36 |
| Sep 18 2009 |
12895 |
596.54 |
| Sep 11 2009 |
12765 |
596.54 |
| Jan 30 2009 |
12564 |
596.54 |
| Jan 09 2009 |
11384 |
596.54 |
| Dec 18 2008 |
11138 |
596.54 |
| Dec 12 2008 |
11094 |
596.54 |
| Dec 05 2008 |
11124 |
596.54 |
| Nov 28 2008 |
10796 |
596.54 |
| Nov 21 2008 |
10730 |
596.54 |
| Nov 14 2008 |
10417 |
596.54 |
| Nov 07 2008 |
10285 |
596.54 |
