| Sep 21 2023 |
4766 |
462.17 |
| Sep 14 2023 |
4824 |
466.49 |
| Sep 07 2023 |
5898 |
465.05 |
| Aug 31 2023 |
5789 |
460.65 |
| Aug 24 2023 |
5778 |
460.65 |
| Aug 17 2023 |
5771 |
460.65 |
| Aug 10 2023 |
5772 |
460.65 |
| Aug 03 2023 |
5781 |
460.65 |
| Jul 27 2023 |
5773 |
460.65 |
| Jul 20 2023 |
5694 |
460.65 |
| Jul 13 2023 |
5694 |
460.65 |
| Jul 06 2023 |
5672 |
460.65 |
| Jun 29 2023 |
5675 |
460.65 |
| Jun 22 2023 |
5675 |
460.65 |
| Jun 15 2023 |
5675 |
460.65 |
| Jun 08 2023 |
5678 |
460.65 |
| Jun 01 2023 |
5670 |
460.65 |
| May 25 2023 |
5665 |
460.65 |
| May 18 2023 |
5665 |
460.65 |
| May 11 2023 |
5665 |
460.65 |
| May 04 2023 |
5664 |
460.65 |
| Apr 27 2023 |
5665 |
460.65 |
| Apr 20 2023 |
5665 |
460.65 |
| Apr 13 2023 |
5665 |
460.65 |
| Apr 06 2023 |
5675 |
460.65 |
| Mar 30 2023 |
5675 |
460.65 |
| Mar 23 2023 |
5675 |
460.65 |
| Mar 16 2023 |
5675 |
460.65 |
| Mar 09 2023 |
5675 |
460.65 |
| Mar 02 2023 |
5675 |
460.65 |
| Feb 23 2023 |
5674 |
460.65 |
| Feb 16 2023 |
5681 |
460.65 |
| Feb 09 2023 |
5697 |
460.65 |
| Feb 02 2023 |
5708 |
460.65 |
| Jan 26 2023 |
5709 |
460.65 |
| Jan 19 2023 |
5699 |
460.65 |
| Jan 12 2023 |
5642 |
460.65 |
| Jan 05 2023 |
5675 |
460.65 |
| Dec 29 2022 |
5673 |
460.65 |
| Dec 22 2022 |
8929 |
460.65 |
| Dec 15 2022 |
8906 |
460.65 |
| Dec 08 2022 |
8860 |
460.65 |
| Dec 01 2022 |
8765 |
460.65 |
| Nov 24 2022 |
8755 |
460.65 |
| Nov 17 2022 |
8591 |
460.65 |
| Nov 10 2022 |
8450 |
460.65 |
| Nov 03 2022 |
8179 |
460.65 |
| Oct 27 2022 |
7660 |
460.65 |
| Oct 20 2022 |
7403 |
460.65 |
| Oct 13 2022 |
7288 |
460.65 |
