| Oct 14 2016 |
26880 |
558.31 |
| Oct 07 2016 |
26687 |
558.31 |
| Sep 30 2016 |
26640 |
558.31 |
| Sep 23 2016 |
26117 |
558.31 |
| Sep 16 2016 |
25647 |
558.31 |
| Sep 09 2016 |
25283 |
558.31 |
| Sep 02 2016 |
25202 |
558.31 |
| Aug 26 2016 |
25233 |
558.31 |
| Aug 19 2016 |
24766 |
558.31 |
| Aug 12 2016 |
24750 |
558.31 |
| Aug 05 2016 |
24771 |
558.31 |
| Jul 29 2016 |
24773 |
558.31 |
| Jul 22 2016 |
24743 |
558.31 |
| Jun 28 2016 |
24745 |
558.31 |
| Jun 21 2016 |
24816 |
558.31 |
| Jun 14 2016 |
24816 |
558.31 |
| Jun 07 2016 |
24818 |
558.31 |
| May 31 2016 |
24826 |
558.31 |
| May 24 2016 |
24826 |
558.31 |
| May 17 2016 |
24802 |
558.31 |
| May 10 2016 |
24803 |
558.31 |
| May 03 2016 |
24809 |
558.31 |
| Apr 26 2016 |
24804 |
558.31 |
| Apr 19 2016 |
24763 |
558.31 |
| Apr 12 2016 |
24820 |
558.31 |
| Apr 05 2016 |
24820 |
558.31 |
| Mar 29 2016 |
24820 |
558.31 |
| Mar 22 2016 |
24802 |
558.31 |
| Mar 15 2016 |
24803 |
558.31 |
| Mar 08 2016 |
24826 |
558.31 |
| Mar 01 2016 |
24822 |
558.31 |
| Feb 23 2016 |
24819 |
558.31 |
| Feb 16 2016 |
24742 |
558.31 |
| Feb 09 2016 |
24742 |
558.31 |
| Feb 02 2016 |
24684 |
558.31 |
| Jan 26 2016 |
24728 |
558.31 |
| Jan 19 2016 |
24739 |
558.31 |
| Jan 12 2016 |
24293 |
558.31 |
| Jan 05 2016 |
24742 |
558.31 |
| Dec 29 2015 |
24784 |
558.31 |
| Dec 22 2015 |
24588 |
558.31 |
| Dec 15 2015 |
24486 |
558.31 |
| Dec 08 2015 |
24829 |
558.31 |
| Dec 01 2015 |
24908 |
558.31 |
| Nov 24 2015 |
24686 |
558.31 |
| Nov 17 2015 |
24404 |
558.31 |
| Nov 10 2015 |
24458 |
558.31 |
| Nov 03 2015 |
24532 |
558.31 |
| Oct 27 2015 |
24628 |
558.31 |
| Oct 20 2015 |
24626 |
558.31 |
| Oct 14 2011 |
21863 |
586.79 |
| Oct 07 2011 |
21457 |
586.79 |
| Sep 30 2011 |
17367 |
531.78 |
| Sep 27 2011 |
16947 |
531.74 |
| Sep 23 2011 |
16836 |
531.7 |
| Sep 16 2011 |
16279 |
531.63 |
| Sep 09 2011 |
15829 |
531.57 |
| Jan 13 2011 |
15564 |
530.58 |
| Dec 28 2010 |
15781 |
530.55 |
| Dec 14 2010 |
15620 |
530.53 |
| Dec 03 2010 |
15755 |
530.51 |
| Nov 26 2010 |
15769 |
530.5 |
| Nov 19 2010 |
15668 |
530.49 |
| Nov 12 2010 |
15418 |
530.48 |
| Nov 04 2010 |
16276 |
541.18 |
| Oct 28 2010 |
15798 |
541.39 |
| Oct 22 2010 |
16012 |
546.9 |
| Oct 14 2010 |
14981 |
534.77 |
| Oct 05 2010 |
16507 |
579.63 |
| Sep 29 2010 |
17424 |
587.96 |
| Sep 24 2010 |
16716 |
587.96 |
| Sep 17 2010 |
15955 |
587.96 |
| Sep 10 2010 |
15625 |
587.96 |
| Aug 15 2010 |
13021 |
591.27 |
| Jan 29 2010 |
15589 |
587.96 |
| Jan 15 2010 |
15530 |
587.96 |
| Jan 08 2010 |
15384 |
587.96 |
| Dec 18 2009 |
14908 |
587.96 |
| Dec 09 2009 |
14708 |
587.96 |
| Dec 04 2009 |
14303 |
587.96 |
| Nov 27 2009 |
14144 |
587.96 |
| Nov 20 2009 |
13649 |
587.96 |
| Nov 13 2009 |
12950 |
587.96 |
| Nov 06 2009 |
12622 |
584.65 |
| Oct 30 2009 |
13383 |
555.2 |
| Oct 23 2009 |
12612 |
549.55 |
| Oct 16 2009 |
11809 |
539.65 |
| Oct 09 2009 |
11985 |
544.06 |
| Oct 02 2009 |
10472 |
524.75 |
| Sep 25 2009 |
9926 |
524.75 |
| Sep 18 2009 |
9718 |
524.75 |
| Sep 11 2009 |
9610 |
524.75 |
| Jan 30 2009 |
9444 |
524.75 |
| Jan 09 2009 |
8672 |
524.75 |
| Dec 18 2008 |
8447 |
524.75 |
| Dec 12 2008 |
8438 |
524.75 |
| Dec 05 2008 |
8466 |
524.75 |
| Nov 28 2008 |
8239 |
525 |
| Nov 21 2008 |
8358 |
528.76 |
| Nov 14 2008 |
7791 |
519.94 |
| Nov 07 2008 |
8925 |
553.79 |
