| Sep 21 2023 |
5825 |
496.8 |
| Sep 14 2023 |
5755 |
496.8 |
| Sep 07 2023 |
5531 |
496.8 |
| Aug 31 2023 |
5459 |
496.8 |
| Aug 24 2023 |
5378 |
496.8 |
| Aug 17 2023 |
5423 |
496.8 |
| Aug 10 2023 |
5424 |
496.8 |
| Aug 03 2023 |
5429 |
496.8 |
| Jul 27 2023 |
5414 |
496.8 |
| Jul 20 2023 |
5431 |
496.8 |
| Jul 13 2023 |
5431 |
496.8 |
| Jul 06 2023 |
5417 |
496.8 |
| Jun 29 2023 |
5396 |
496.8 |
| Jun 22 2023 |
5396 |
496.8 |
| Jun 15 2023 |
5396 |
496.8 |
| Jun 08 2023 |
5403 |
496.8 |
| Jun 01 2023 |
5365 |
496.8 |
| May 25 2023 |
5317 |
496.8 |
| May 18 2023 |
5316 |
496.8 |
| May 11 2023 |
5316 |
496.8 |
| May 04 2023 |
5291 |
496.8 |
| Apr 27 2023 |
5286 |
496.8 |
| Apr 20 2023 |
5286 |
496.8 |
| Apr 13 2023 |
5286 |
496.8 |
| Apr 06 2023 |
5293 |
496.8 |
| Mar 30 2023 |
5341 |
496.8 |
| Mar 23 2023 |
5341 |
496.8 |
| Mar 16 2023 |
5341 |
496.8 |
| Mar 09 2023 |
5341 |
496.8 |
| Mar 02 2023 |
5292 |
496.8 |
| Feb 23 2023 |
5296 |
496.8 |
| Feb 16 2023 |
5329 |
496.8 |
| Feb 09 2023 |
5348 |
496.8 |
| Feb 02 2023 |
5373 |
496.8 |
| Jan 26 2023 |
5369 |
496.8 |
| Jan 19 2023 |
5380 |
496.8 |
| Jan 12 2023 |
5279 |
496.8 |
| Jan 05 2023 |
5745 |
496.8 |
| Dec 29 2022 |
5740 |
496.8 |
| Dec 22 2022 |
7437 |
496.8 |
| Dec 15 2022 |
7369 |
496.8 |
| Dec 08 2022 |
7401 |
496.8 |
| Dec 01 2022 |
7321 |
496.8 |
| Nov 24 2022 |
7313 |
496.8 |
| Nov 17 2022 |
7222 |
496.8 |
| Nov 10 2022 |
7212 |
496.8 |
| Nov 03 2022 |
7065 |
496.8 |
| Oct 27 2022 |
6778 |
496.8 |
| Oct 20 2022 |
6811 |
496.8 |
| Oct 13 2022 |
6780 |
496.8 |
