| Nov 30 2023 |
2970 |
390.95 |
| Nov 23 2023 |
2971 |
390.95 |
| Nov 16 2023 |
3044 |
390.95 |
| Nov 09 2023 |
2898 |
390.95 |
| Nov 02 2023 |
2842 |
390.95 |
| Oct 26 2023 |
2823 |
390.95 |
| Oct 19 2023 |
2120 |
362.99 |
| Oct 12 2023 |
2089 |
362.99 |
| Oct 05 2023 |
4148 |
406.66 |
| Sep 28 2023 |
4134 |
406.66 |
| Sep 21 2023 |
4125 |
406.66 |
| Sep 14 2023 |
4180 |
406.66 |
| Sep 07 2023 |
4195 |
406.66 |
| Aug 31 2023 |
4215 |
406.66 |
| Aug 24 2023 |
4210 |
406.66 |
| Aug 17 2023 |
4200 |
406.66 |
| Aug 10 2023 |
4201 |
406.66 |
| Aug 03 2023 |
4209 |
406.66 |
| Jul 27 2023 |
4203 |
406.66 |
| Jul 20 2023 |
4149 |
406.66 |
| Jul 13 2023 |
4149 |
406.66 |
| Jul 06 2023 |
4135 |
406.66 |
| Jun 29 2023 |
4136 |
406.66 |
| Jun 22 2023 |
4136 |
406.66 |
| Jun 15 2023 |
4136 |
406.66 |
| Jun 08 2023 |
4138 |
406.66 |
| Jun 01 2023 |
4131 |
406.66 |
| May 25 2023 |
4124 |
406.66 |
| May 18 2023 |
4124 |
406.66 |
| May 11 2023 |
4124 |
406.66 |
| May 04 2023 |
4124 |
406.66 |
| Apr 27 2023 |
4126 |
406.66 |
| Apr 20 2023 |
4126 |
406.66 |
| Apr 13 2023 |
4126 |
406.66 |
| Apr 06 2023 |
4131 |
406.66 |
| Mar 30 2023 |
4131 |
406.66 |
| Mar 23 2023 |
4131 |
406.66 |
| Mar 16 2023 |
4131 |
406.66 |
| Mar 09 2023 |
4131 |
406.66 |
| Mar 02 2023 |
4131 |
406.66 |
| Feb 23 2023 |
4131 |
406.66 |
| Feb 16 2023 |
4136 |
406.66 |
| Feb 09 2023 |
4142 |
406.66 |
| Feb 02 2023 |
4152 |
406.66 |
| Jan 26 2023 |
4152 |
406.66 |
| Jan 19 2023 |
4139 |
406.66 |
| Jan 12 2023 |
4089 |
406.66 |
| Jan 05 2023 |
4121 |
406.66 |
| Dec 29 2022 |
4117 |
406.66 |
| Dec 22 2022 |
6464 |
406.66 |
| Dec 15 2022 |
6443 |
406.66 |
| Dec 08 2022 |
4022 |
414.51 |
| Dec 01 2022 |
3994 |
414.51 |
| Nov 24 2022 |
3994 |
414.51 |
| Nov 17 2022 |
3960 |
414.51 |
| Nov 10 2022 |
3944 |
414.51 |
| Nov 03 2022 |
3876 |
414.51 |
| Oct 27 2022 |
6692 |
494 |
