| Nov 30 2023 |
728 |
266.72 |
| Nov 23 2023 |
707 |
266.72 |
| Nov 16 2023 |
1488 |
326.17 |
| Nov 09 2023 |
1429 |
326.17 |
| Nov 02 2023 |
1956 |
319.65 |
| Oct 26 2023 |
1951 |
319.65 |
| Oct 19 2023 |
1735 |
309.29 |
| Oct 12 2023 |
1695 |
309.29 |
| Oct 05 2023 |
1706 |
309.29 |
| Sep 28 2023 |
1698 |
309.29 |
| Sep 21 2023 |
1519 |
299.58 |
| Sep 14 2023 |
1519 |
299.58 |
| Sep 07 2023 |
1514 |
299.58 |
| Aug 31 2023 |
1506 |
299.58 |
| Aug 24 2023 |
1505 |
299.58 |
| Aug 17 2023 |
1500 |
299.58 |
| Aug 10 2023 |
1500 |
299.58 |
| Aug 03 2023 |
1505 |
299.58 |
| Jul 27 2023 |
1502 |
299.58 |
| Jul 20 2023 |
1472 |
299.58 |
| Jul 13 2023 |
1472 |
299.58 |
| Jul 06 2023 |
1469 |
299.58 |
| Jun 29 2023 |
1472 |
299.58 |
| Jun 22 2023 |
1472 |
299.58 |
| Jun 15 2023 |
1472 |
299.58 |
| Jun 08 2023 |
1474 |
299.58 |
| Jun 01 2023 |
1473 |
299.58 |
| May 25 2023 |
1468 |
299.58 |
| May 18 2023 |
1468 |
299.58 |
| May 11 2023 |
1468 |
299.58 |
| May 04 2023 |
1468 |
299.58 |
| Apr 27 2023 |
1470 |
299.58 |
| Apr 20 2023 |
1470 |
299.58 |
| Apr 13 2023 |
1470 |
299.58 |
| Apr 06 2023 |
1472 |
299.58 |
| Mar 30 2023 |
1472 |
299.58 |
| Mar 23 2023 |
1472 |
299.58 |
| Mar 16 2023 |
1472 |
299.58 |
| Mar 09 2023 |
1472 |
299.58 |
| Mar 02 2023 |
1472 |
299.58 |
| Feb 23 2023 |
1473 |
299.58 |
| Feb 16 2023 |
1476 |
299.58 |
| Feb 09 2023 |
1477 |
299.58 |
| Feb 02 2023 |
1481 |
299.58 |
| Jan 26 2023 |
1478 |
299.58 |
| Jan 19 2023 |
1474 |
299.58 |
| Jan 12 2023 |
1444 |
299.58 |
| Jan 05 2023 |
1454 |
299.58 |
| Dec 29 2022 |
1442 |
299.58 |
| Dec 22 2022 |
2162 |
299.58 |
| Dec 15 2022 |
2149 |
299.58 |
| Dec 08 2022 |
2388 |
307.79 |
| Dec 01 2022 |
2355 |
307.79 |
| Nov 24 2022 |
1630 |
281.85 |
| Nov 17 2022 |
1602 |
281.85 |
| Nov 10 2022 |
1570 |
281.85 |
| Nov 03 2022 |
773 |
269.47 |
| Oct 27 2022 |
635 |
260.71 |
| Oct 20 2022 |
648 |
260.71 |
| Oct 13 2022 |
649 |
260.71 |
