| Nov 30 2023 |
287 |
227.71 |
| Nov 23 2023 |
283 |
227.71 |
| Nov 16 2023 |
255 |
227.71 |
| Nov 09 2023 |
226 |
227.71 |
| Nov 02 2023 |
214 |
227.71 |
| Oct 26 2023 |
199 |
227.71 |
| Oct 19 2023 |
200 |
227.71 |
| Oct 12 2023 |
204 |
227.71 |
| Oct 05 2023 |
221 |
227.71 |
| Sep 28 2023 |
211 |
227.71 |
| Sep 21 2023 |
267 |
236.17 |
| Sep 14 2023 |
273 |
236.17 |
| Sep 07 2023 |
274 |
236.17 |
| Aug 31 2023 |
274 |
236.17 |
| Aug 24 2023 |
262 |
236.17 |
| Aug 17 2023 |
264 |
236.17 |
| Aug 10 2023 |
263 |
236.17 |
| Aug 03 2023 |
264 |
236.17 |
| Jul 27 2023 |
264 |
236.17 |
| Jul 20 2023 |
267 |
236.17 |
| Jul 13 2023 |
267 |
236.17 |
| Jul 06 2023 |
264 |
236.17 |
| Jun 29 2023 |
264 |
236.17 |
| Jun 22 2023 |
264 |
236.17 |
| Jun 15 2023 |
264 |
236.17 |
| Jun 08 2023 |
264 |
236.17 |
| Jun 01 2023 |
264 |
236.17 |
| May 25 2023 |
263 |
236.17 |
| May 18 2023 |
263 |
236.17 |
| May 11 2023 |
263 |
236.17 |
| May 04 2023 |
263 |
236.17 |
| Apr 27 2023 |
264 |
236.17 |
| Apr 20 2023 |
264 |
236.17 |
| Apr 13 2023 |
264 |
236.17 |
| Apr 06 2023 |
261 |
236.17 |
| Mar 30 2023 |
272 |
236.17 |
| Mar 23 2023 |
272 |
236.17 |
| Mar 16 2023 |
272 |
236.17 |
| Mar 09 2023 |
272 |
236.17 |
| Mar 02 2023 |
261 |
236.17 |
| Feb 23 2023 |
261 |
236.17 |
| Feb 16 2023 |
260 |
236.17 |
| Feb 09 2023 |
261 |
236.17 |
| Feb 02 2023 |
274 |
236.17 |
| Jan 26 2023 |
271 |
236.17 |
| Jan 19 2023 |
272 |
236.17 |
| Jan 12 2023 |
232 |
236.17 |
| Jan 05 2023 |
289 |
236.17 |
| Dec 29 2022 |
287 |
236.17 |
| Dec 22 2022 |
333 |
236.17 |
| Dec 15 2022 |
326 |
236.17 |
| Dec 08 2022 |
413 |
244.64 |
| Dec 01 2022 |
414 |
244.64 |
| Nov 24 2022 |
404 |
244.64 |
| Nov 17 2022 |
409 |
244.64 |
| Nov 10 2022 |
404 |
244.64 |
| Nov 03 2022 |
401 |
244.64 |
| Oct 27 2022 |
419 |
244.64 |
| Oct 20 2022 |
429 |
244.64 |
| Oct 13 2022 |
432 |
244.64 |
