Nov 30 2023 |
402 |
238.85 |
Nov 23 2023 |
390 |
238.85 |
Nov 16 2023 |
358 |
238.85 |
Nov 09 2023 |
312 |
238.85 |
Nov 02 2023 |
298 |
239.28 |
Oct 26 2023 |
272 |
239.28 |
Oct 19 2023 |
275 |
239.28 |
Oct 12 2023 |
280 |
239.28 |
Oct 05 2023 |
299 |
239.28 |
Sep 28 2023 |
287 |
239.28 |
Sep 21 2023 |
478 |
239.28 |
Sep 14 2023 |
478 |
239.28 |
Sep 07 2023 |
474 |
239.28 |
Aug 31 2023 |
476 |
239.28 |
Aug 24 2023 |
476 |
239.28 |
Aug 17 2023 |
475 |
239.28 |
Aug 10 2023 |
475 |
239.28 |
Aug 03 2023 |
476 |
239.28 |
Jul 27 2023 |
476 |
239.28 |
Jul 20 2023 |
467 |
239.28 |
Jul 13 2023 |
467 |
239.28 |
Jul 06 2023 |
462 |
239.28 |
Jun 29 2023 |
462 |
239.28 |
Jun 22 2023 |
462 |
239.28 |
Jun 15 2023 |
462 |
239.28 |
Jun 08 2023 |
462 |
239.28 |
Jun 01 2023 |
462 |
239.28 |
May 25 2023 |
460 |
239.28 |
May 18 2023 |
460 |
239.28 |
May 11 2023 |
460 |
239.28 |
May 04 2023 |
461 |
239.28 |
Apr 27 2023 |
462 |
239.28 |
Apr 20 2023 |
462 |
239.28 |
Apr 13 2023 |
462 |
239.28 |
Apr 06 2023 |
463 |
239.28 |
Mar 30 2023 |
463 |
239.28 |
Mar 23 2023 |
463 |
239.28 |
Mar 16 2023 |
463 |
239.28 |
Mar 09 2023 |
463 |
239.28 |
Mar 02 2023 |
463 |
239.28 |
Feb 23 2023 |
462 |
239.28 |
Feb 16 2023 |
463 |
239.28 |
Feb 09 2023 |
461 |
239.28 |
Feb 02 2023 |
463 |
239.28 |
Jan 26 2023 |
461 |
239.28 |
Jan 19 2023 |
460 |
239.28 |
Jan 12 2023 |
455 |
239.28 |
Jan 05 2023 |
456 |
239.28 |
Dec 29 2022 |
455 |
239.28 |
Dec 22 2022 |
674 |
239.28 |
Dec 15 2022 |
670 |
239.28 |
Dec 08 2022 |
359 |
239.5 |
Dec 01 2022 |
360 |
239.5 |
Nov 24 2022 |
352 |
239.5 |
Nov 17 2022 |
357 |
239.5 |
Nov 10 2022 |
356 |
239.5 |
Nov 03 2022 |
350 |
239.29 |
Oct 27 2022 |
370 |
239.29 |
Oct 20 2022 |
378 |
239.29 |
Oct 13 2022 |
376 |
239.29 |