Nov 29 2019 |
19030 |
507.41 |
Nov 22 2019 |
19157 |
507.41 |
Nov 15 2019 |
19352 |
507.41 |
Nov 08 2019 |
19585 |
507.41 |
Nov 01 2019 |
19676 |
507.41 |
Oct 25 2019 |
19717 |
507.41 |
Oct 18 2019 |
19321 |
507.41 |
Oct 11 2019 |
19613 |
507.41 |
Oct 04 2019 |
19695 |
507.41 |
Sep 27 2019 |
19643 |
507.41 |
Sep 20 2019 |
19347 |
507.41 |
Sep 13 2019 |
19312 |
507.41 |
Sep 06 2019 |
18916 |
507.41 |
Aug 30 2019 |
18990 |
507.41 |
Aug 23 2019 |
19012 |
507.41 |
Aug 16 2019 |
18851 |
507.41 |
Aug 09 2019 |
18851 |
507.41 |
Aug 02 2019 |
18861 |
507.41 |
Jul 26 2019 |
18870 |
507.41 |
Jul 19 2019 |
18888 |
507.41 |
Jul 12 2019 |
18926 |
507.41 |
Jul 05 2019 |
18938 |
507.41 |
Jun 28 2019 |
18983 |
507.41 |
Jun 21 2019 |
19011 |
507.41 |
Jun 14 2019 |
19011 |
507.41 |
Jun 07 2019 |
18995 |
507.41 |
May 31 2019 |
19026 |
507.41 |
May 24 2019 |
19030 |
507.41 |
May 17 2019 |
19063 |
507.41 |
May 10 2019 |
19054 |
507.41 |
May 03 2019 |
19072 |
507.41 |
Apr 26 2019 |
19066 |
507.41 |
Apr 19 2019 |
19065 |
507.41 |
Apr 12 2019 |
19068 |
507.41 |
Apr 05 2019 |
19068 |
507.41 |
Mar 29 2019 |
19069 |
507.41 |
Mar 22 2019 |
19054 |
507.41 |
Mar 15 2019 |
19060 |
507.41 |
Mar 08 2019 |
18980 |
507.41 |
Mar 01 2019 |
18985 |
507.41 |
Feb 22 2019 |
18977 |
507.41 |
Feb 15 2019 |
18986 |
507.41 |
Feb 08 2019 |
18963 |
507.41 |
Feb 01 2019 |
18990 |
507.41 |
Jan 25 2019 |
19003 |
507.41 |
Jan 18 2019 |
18525 |
507.41 |
Jan 11 2019 |
19170 |
507.41 |
Jan 04 2019 |
19300 |
507.41 |
Dec 28 2018 |
19269 |
507.41 |
Dec 21 2018 |
19148 |
507.41 |
Dec 14 2018 |
19282 |
507.41 |
Dec 07 2018 |
19501 |
507.41 |
Nov 02 2018 |
25072 |
557.85 |
Oct 26 2018 |
23003 |
536.56 |
Oct 19 2018 |
23820 |
543.55 |
Oct 12 2018 |
23679 |
543.55 |
Oct 05 2018 |
23978 |
550.61 |
Sep 28 2018 |
24083 |
550.61 |
Sep 21 2018 |
24101 |
550.61 |
Sep 14 2018 |
23810 |
550.61 |
Sep 07 2018 |
22090 |
532.33 |
Aug 31 2018 |
21883 |
532.33 |
Aug 24 2018 |
21795 |
532.33 |
Aug 17 2018 |
21785 |
532.33 |
Aug 10 2018 |
21800 |
532.33 |
Aug 03 2018 |
21834 |
532.33 |
Jul 27 2018 |
21848 |
532.33 |
Jul 20 2018 |
21870 |
532.33 |
Jul 13 2018 |
21870 |
532.33 |
Jul 06 2018 |
21833 |
532.33 |
Jun 29 2018 |
21898 |
532.33 |
Jun 22 2018 |
21898 |
532.33 |
Jun 15 2018 |
21921 |
532.33 |
Jun 08 2018 |
21954 |
532.33 |
Jun 01 2018 |
21936 |
532.33 |
May 25 2018 |
21960 |
532.33 |
May 18 2018 |
21914 |
532.33 |
May 11 2018 |
21943 |
532.33 |
May 04 2018 |
22040 |
532.33 |
Apr 27 2018 |
22029 |
532.33 |
Apr 20 2018 |
22088 |
532.33 |
Apr 13 2018 |
22080 |
532.33 |
Apr 06 2018 |
22080 |
532.33 |
Mar 30 2018 |
22081 |
532.33 |
Mar 23 2018 |
22081 |
532.33 |
Mar 16 2018 |
22062 |
532.33 |
Mar 09 2018 |
22062 |
532.33 |
Mar 02 2018 |
22070 |
532.33 |
Feb 23 2018 |
22062 |
532.33 |
Feb 16 2018 |
22080 |
532.33 |
Feb 09 2018 |
22074 |
532.33 |
Feb 02 2018 |
22096 |
532.33 |
Jan 26 2018 |
22132 |
532.33 |
Jan 19 2018 |
22051 |
532.33 |
Jan 12 2018 |
21598 |
532.33 |
Jan 05 2018 |
21810 |
532.33 |
Dec 29 2017 |
21874 |
532.33 |
Dec 22 2017 |
21860 |
532.33 |
Dec 15 2017 |
21861 |
532.33 |
Dec 08 2017 |
22273 |
532.33 |
Dec 01 2017 |
22533 |
532.33 |
Nov 24 2017 |
22560 |
532.33 |
Nov 17 2017 |
23206 |
536.53 |
Nov 10 2017 |
23820 |
536.53 |
Nov 03 2017 |
22112 |
518.48 |
Oct 27 2017 |
24167 |
539.06 |
Oct 20 2017 |
23543 |
532.7 |
Oct 13 2017 |
23248 |
532.7 |
Oct 06 2017 |
21489 |
517.31 |
Sep 29 2017 |
21515 |
517.31 |
Sep 22 2017 |
21390 |
517.31 |
Sep 15 2017 |
21348 |
517.31 |
Sep 08 2017 |
22501 |
532.24 |
Sep 01 2017 |
22512 |
532.24 |
Aug 25 2017 |
22511 |
532.24 |
Aug 18 2017 |
22542 |
532.24 |
Aug 11 2017 |
22425 |
532.24 |
Aug 04 2017 |
22453 |
532.24 |
Jul 28 2017 |
22449 |
532.24 |
Jul 21 2017 |
22472 |
532.24 |
Jul 14 2017 |
22477 |
532.24 |
Jul 07 2017 |
22470 |
532.24 |
Jun 30 2017 |
22478 |
532.24 |
Jun 23 2017 |
22478 |
532.24 |
Jun 16 2017 |
22473 |
532.24 |
Jun 09 2017 |
22443 |
532.24 |
Jun 02 2017 |
22450 |
532.24 |
May 26 2017 |
22265 |
532.24 |
May 19 2017 |
22294 |
532.24 |
May 12 2017 |
22230 |
532.24 |
May 05 2017 |
22150 |
532.24 |
Apr 28 2017 |
22117 |
532.24 |
Apr 21 2017 |
22086 |
532.24 |
Apr 14 2017 |
22120 |
532.24 |
Apr 07 2017 |
22121 |
532.24 |
Mar 31 2017 |
22120 |
532.24 |
Mar 24 2017 |
22122 |
532.24 |
Mar 17 2017 |
22115 |
532.24 |
Mar 10 2017 |
22136 |
532.24 |
Mar 03 2017 |
22136 |
532.24 |
Feb 24 2017 |
22139 |
532.24 |
Feb 17 2017 |
22157 |
532.24 |
Feb 10 2017 |
22181 |
532.24 |
Feb 03 2017 |
22177 |
532.24 |
Jan 27 2017 |
22157 |
532.24 |
Jan 20 2017 |
22175 |
532.24 |
Jan 13 2017 |
22206 |
532.24 |
Jan 06 2017 |
22498 |
532.24 |
Dec 30 2016 |
22589 |
532.24 |
Dec 23 2016 |
22586 |
532.24 |
Dec 16 2016 |
22653 |
532.24 |
Dec 09 2016 |
22810 |
532.24 |
Dec 02 2016 |
23314 |
532.24 |
Nov 25 2016 |
23194 |
532.24 |
Nov 18 2016 |
23553 |
532.24 |
Nov 11 2016 |
25428 |
546.78 |
Nov 04 2016 |
25530 |
546.78 |
Oct 28 2016 |
25558 |
546.78 |
Oct 21 2016 |
25677 |
546.78 |
Oct 14 2016 |
25696 |
546.78 |
Oct 07 2016 |
25530 |
546.78 |
Sep 30 2016 |
25475 |
546.78 |
Sep 23 2016 |
24983 |
546.78 |
Sep 16 2016 |
24534 |
546.78 |
Sep 09 2016 |
24198 |
546.78 |
Sep 02 2016 |
24112 |
546.78 |
Aug 26 2016 |
24142 |
546.78 |
Aug 19 2016 |
23682 |
546.78 |
Aug 12 2016 |
23670 |
546.78 |
Aug 05 2016 |
23691 |
546.78 |
Jul 29 2016 |
23693 |
546.78 |
Jul 22 2016 |
23665 |
546.78 |
Jun 28 2016 |
23667 |
546.78 |
Jun 21 2016 |
23736 |
546.78 |
Jun 14 2016 |
23736 |
546.78 |
Jun 07 2016 |
23738 |
546.78 |
May 31 2016 |
23746 |
546.78 |
May 24 2016 |
23746 |
546.78 |
May 17 2016 |
23722 |
546.78 |
May 10 2016 |
23723 |
546.78 |
May 03 2016 |
23729 |
546.78 |
Apr 26 2016 |
23724 |
546.78 |
Apr 19 2016 |
23689 |
546.78 |
Apr 12 2016 |
23743 |
546.78 |
Apr 05 2016 |
23743 |
546.78 |
Mar 29 2016 |
23743 |
546.78 |
Mar 22 2016 |
23725 |
546.78 |
Mar 15 2016 |
23724 |
546.78 |
Mar 08 2016 |
23745 |
546.78 |
Mar 01 2016 |
23741 |
546.78 |
Feb 23 2016 |
23738 |
546.78 |
Feb 16 2016 |
23662 |
546.78 |
Feb 09 2016 |
23662 |
546.78 |
Feb 02 2016 |
23601 |
546.78 |
Jan 26 2016 |
23645 |
546.78 |
Jan 19 2016 |
23657 |
546.78 |
Jan 12 2016 |
23215 |
546.78 |
Jan 05 2016 |
23655 |
546.78 |
Dec 29 2015 |
23690 |
546.78 |
Dec 22 2015 |
23505 |
546.78 |
Dec 15 2015 |
23393 |
546.78 |
Dec 08 2015 |
23740 |
546.78 |
Dec 01 2015 |
23826 |
546.78 |
Nov 24 2015 |
19931 |
509.48 |
Nov 17 2015 |
19596 |
509.48 |
Nov 10 2015 |
11528 |
433.54 |
Nov 03 2015 |
13742 |
453.86 |
Oct 27 2015 |
14296 |
459.19 |
Oct 20 2015 |
14222 |
459.19 |
Oct 13 2015 |
13662 |
459.19 |
Oct 06 2015 |
13336 |
456.18 |
Sep 29 2015 |
12675 |
448.99 |
Sep 22 2015 |
21191 |
448.99 |
Sep 15 2015 |
22622 |
436.2 |
Sep 14 2015 |
11051 |
436.2 |
Sep 07 2015 |
11063 |
436.2 |
Aug 31 2015 |
11041 |
436.2 |
Aug 24 2015 |
10971 |
436.2 |
Aug 17 2015 |
10990 |
436.2 |
Aug 10 2015 |
11001 |
436.2 |
Aug 03 2015 |
11001 |
436.2 |
Jul 27 2015 |
11001 |
436.2 |
Jul 20 2015 |
11000 |
436.2 |
Jul 13 2015 |
11000 |
436.2 |
Jul 06 2015 |
11000 |
436.2 |
Jun 29 2015 |
11000 |
436.2 |
Jun 22 2015 |
11000 |
436.2 |
Jun 15 2015 |
11000 |
436.2 |
Jun 08 2015 |
11084 |
436.2 |
Jun 01 2015 |
11084 |
436.2 |
May 25 2015 |
11084 |
436.2 |
May 18 2015 |
11084 |
436.2 |
May 11 2015 |
11084 |
436.2 |
May 04 2015 |
11084 |
436.2 |
Apr 27 2015 |
11074 |
436.2 |
Apr 20 2015 |
11065 |
436.2 |
Apr 13 2015 |
11065 |
436.2 |
Apr 06 2015 |
11083 |
436.2 |
Mar 30 2015 |
11083 |
436.2 |
Mar 23 2015 |
11096 |
436.2 |
Mar 16 2015 |
11091 |
436.2 |
Mar 09 2015 |
11090 |
436.2 |
Mar 02 2015 |
11075 |
436.2 |
Feb 23 2015 |
10990 |
436.2 |
Feb 16 2015 |
10980 |
436.2 |
Feb 09 2015 |
10990 |
436.2 |
Feb 02 2015 |
10995 |
436.2 |
Jan 26 2015 |
10985 |
436.2 |
Jan 19 2015 |
10966 |
436.2 |
Jan 12 2015 |
10851 |
436.2 |
Jan 05 2015 |
11113 |
436.2 |
Dec 29 2014 |
11098 |
436.2 |
Dec 22 2014 |
11142 |
436.2 |
Dec 15 2014 |
10939 |
436.2 |
Dec 08 2014 |
11018 |
436.2 |
Dec 01 2014 |
10925 |
434.92 |
Nov 24 2014 |
10940 |
434.92 |
Nov 17 2014 |
11005 |
434.92 |
Nov 10 2014 |
11026 |
434.65 |
Nov 03 2014 |
10930 |
434.65 |
Oct 27 2014 |
12102 |
446.23 |
Oct 20 2014 |
12276 |
446.23 |
Oct 13 2014 |
11932 |
443.68 |
Oct 06 2014 |
11868 |
444.3 |
Sep 29 2014 |
12032 |
444.3 |
Sep 22 2014 |
12066 |
444.3 |
Sep 15 2014 |
13307 |
457.65 |
Sep 08 2014 |
13767 |
462.29 |
Sep 01 2014 |
13825 |
462.29 |
Aug 25 2014 |
13843 |
462.29 |
Aug 18 2014 |
13849 |
462.29 |
Aug 11 2014 |
13849 |
462.29 |
Aug 04 2014 |
13849 |
462.29 |
Jul 28 2014 |
13849 |
462.29 |
Jul 21 2014 |
13868 |
462.29 |
Jul 14 2014 |
13868 |
462.29 |
Jul 07 2014 |
13868 |
462.29 |
Jun 30 2014 |
13868 |
462.29 |
Jun 23 2014 |
13868 |
462.29 |
Jun 16 2014 |
13868 |
462.29 |
Jun 09 2014 |
13868 |
462.29 |
Jun 02 2014 |
13868 |
462.29 |
May 26 2014 |
13868 |
462.29 |
May 19 2014 |
13868 |
462.29 |
May 12 2014 |
13869 |
462.29 |
May 05 2014 |
13869 |
462.29 |
Apr 28 2014 |
13870 |
462.29 |
Apr 21 2014 |
13870 |
462.29 |
Apr 14 2014 |
13890 |
462.29 |
Apr 07 2014 |
13890 |
462.29 |
Mar 31 2014 |
13891 |
462.29 |
Mar 24 2014 |
13891 |
462.29 |
Mar 17 2014 |
13891 |
462.29 |
Mar 10 2014 |
13891 |
462.29 |
Mar 03 2014 |
13891 |
462.29 |
Feb 24 2014 |
13885 |
462.29 |
Feb 17 2014 |
13899 |
462.29 |
Feb 10 2014 |
13898 |
462.29 |
Feb 03 2014 |
13884 |
462.29 |
Jan 27 2014 |
13949 |
462.29 |
Jan 20 2014 |
13903 |
462.29 |
Jan 13 2014 |
13722 |
462.29 |
Jan 06 2014 |
13673 |
462.29 |
Dec 30 2013 |
13795 |
462.29 |
Dec 23 2013 |
13596 |
462.29 |
Dec 16 2013 |
13423 |
462.29 |
Dec 09 2013 |
13467 |
462.29 |
Dec 02 2013 |
13652 |
462.29 |
Nov 25 2013 |
13864 |
462.29 |
Nov 18 2013 |
13972 |
462.29 |
Nov 11 2013 |
13930 |
462.29 |
Nov 04 2013 |
11770 |
441.76 |
Oct 28 2013 |
11168 |
436.46 |
Oct 21 2013 |
10424 |
430.56 |
Oct 14 2013 |
10374 |
430.56 |
Oct 07 2013 |
10865 |
436.88 |
Sep 30 2013 |
10865 |
436.88 |
Sep 23 2013 |
10891 |
436.88 |
Sep 16 2013 |
10907 |
436.88 |
Sep 09 2013 |
10900 |
436.88 |
Sep 02 2013 |
11803 |
445.46 |
Aug 26 2013 |
11769 |
445.46 |
Aug 19 2013 |
11790 |
445.46 |
Aug 12 2013 |
11790 |
445.46 |
Aug 05 2013 |
11792 |
445.46 |
Jul 29 2013 |
11793 |
445.46 |
Jul 22 2013 |
11830 |
445.46 |
Jul 15 2013 |
11830 |
445.46 |
Jul 08 2013 |
11830 |
445.46 |
Jul 01 2013 |
11830 |
445.46 |
Jun 24 2013 |
11831 |
445.46 |
Jun 17 2013 |
11831 |
445.46 |
Jun 10 2013 |
11831 |
445.46 |
Jun 03 2013 |
11831 |
445.46 |
May 27 2013 |
11831 |
445.46 |
May 20 2013 |
11831 |
445.46 |
May 13 2013 |
11831 |
445.46 |
May 06 2013 |
11831 |
445.46 |
Apr 29 2013 |
11831 |
445.46 |
Apr 22 2013 |
11801 |
445.46 |
Apr 15 2013 |
11809 |
445.46 |
Apr 08 2013 |
11809 |
445.46 |
Apr 01 2013 |
11809 |
445.46 |
Mar 25 2013 |
11802 |
445.46 |
Mar 18 2013 |
11802 |
445.46 |
Mar 11 2013 |
11802 |
445.46 |
Mar 04 2013 |
11802 |
445.46 |
Feb 25 2013 |
11802 |
445.46 |
Feb 18 2013 |
11810 |
445.46 |
Feb 11 2013 |
11819 |
445.46 |
Feb 04 2013 |
11788 |
445.46 |
Jan 28 2013 |
11836 |
445.46 |
Jan 21 2013 |
11852 |
445.46 |
Jan 14 2013 |
11922 |
445.46 |
Jan 07 2013 |
11880 |
445.46 |
Dec 31 2012 |
11883 |
445.46 |
Dec 24 2012 |
11883 |
445.46 |
Dec 17 2012 |
11888 |
445.46 |
Dec 10 2012 |
11750 |
445.46 |
Dec 03 2012 |
11938 |
445.46 |
Nov 26 2012 |
12726 |
454.88 |
Nov 19 2012 |
12782 |
454.88 |
Nov 12 2012 |
12397 |
449.98 |
Nov 05 2012 |
12627 |
451.87 |
Oct 29 2012 |
12764 |
452.21 |
Oct 22 2012 |
12803 |
452.21 |
Oct 15 2012 |
12131 |
446.95 |
Oct 02 2012 |
11900 |
447.47 |
Sep 26 2012 |
11907 |
447.47 |
Sep 20 2012 |
11858 |
448.25 |
Sep 13 2012 |
11722 |
448.25 |
Jan 19 2012 |
13677 |
479.76 |
Dec 29 2011 |
13582 |
479.77 |
Dec 13 2011 |
13435 |
479.77 |
Dec 09 2011 |
13468 |
479.77 |
Dec 01 2011 |
13436 |
479.77 |
Nov 25 2011 |
13608 |
479.78 |
Nov 17 2011 |
13526 |
479.78 |
Nov 10 2011 |
13126 |
472.69 |
Nov 04 2011 |
14119 |
484.23 |
Oct 28 2011 |
13315 |
476.17 |
Oct 21 2011 |
13453 |
476.18 |
Oct 14 2011 |
15778 |
505.34 |
Oct 07 2011 |
15469 |
505.34 |
Sep 30 2011 |
13617 |
485.08 |
Sep 27 2011 |
13041 |
481.71 |
Sep 23 2011 |
10101 |
447.22 |
Sep 16 2011 |
9841 |
447.22 |
Sep 09 2011 |
9608 |
447.23 |
Jan 13 2011 |
9497 |
447.34 |
Dec 28 2010 |
9700 |
447.35 |
Dec 14 2010 |
9622 |
447.35 |
Dec 03 2010 |
12750 |
488.07 |
Nov 26 2010 |
12783 |
488.86 |
Nov 19 2010 |
12740 |
489.62 |
Nov 12 2010 |
12102 |
483.43 |
Nov 04 2010 |
9279 |
445.87 |
Oct 28 2010 |
9840 |
458.28 |
Oct 22 2010 |
9759 |
458.43 |
Oct 14 2010 |
9566 |
457.9 |
Oct 05 2010 |
9690 |
468.87 |
Sep 29 2010 |
9901 |
468.87 |
Sep 24 2010 |
9540 |
468.87 |
Sep 17 2010 |
9182 |
468.89 |
Sep 10 2010 |
9016 |
468.89 |
Aug 15 2010 |
7922 |
472.28 |
Jan 29 2010 |
9008 |
468.89 |
Jan 15 2010 |
8963 |
468.89 |
Jan 08 2010 |
8834 |
468.89 |
Dec 18 2009 |
8474 |
468.89 |
Dec 09 2009 |
8360 |
468.89 |
Dec 04 2009 |
7479 |
456.67 |
Nov 27 2009 |
7450 |
456.67 |
Nov 20 2009 |
7142 |
456.67 |
Nov 13 2009 |
6908 |
460.41 |
Nov 06 2009 |
6958 |
462.67 |
Oct 30 2009 |
8442 |
468.7 |
Oct 23 2009 |
8051 |
468.7 |
Oct 16 2009 |
8576 |
479.78 |
Oct 09 2009 |
8616 |
482.76 |
Oct 02 2009 |
8240 |
482.76 |
Sep 25 2009 |
7828 |
482.76 |
Sep 18 2009 |
7916 |
487.34 |
Sep 11 2009 |
7828 |
487.34 |
Jan 30 2009 |
7674 |
487.34 |
Jan 09 2009 |
7103 |
487.34 |
Dec 18 2008 |
6893 |
487.34 |
Dec 12 2008 |
6902 |
487.34 |
Dec 05 2008 |
6815 |
484.61 |
Nov 28 2008 |
6630 |
484.19 |
Nov 21 2008 |
6604 |
484.19 |
Nov 14 2008 |
6371 |
484.19 |
Nov 07 2008 |
5173 |
457.6 |