| Nov 26 2010 |
19777 |
594.57 |
| Nov 19 2010 |
18808 |
580.15 |
| Nov 12 2010 |
18483 |
580.14 |
| Nov 04 2010 |
18697 |
580.13 |
| Oct 28 2010 |
18215 |
580.12 |
| Oct 22 2010 |
18053 |
580.11 |
| Oct 14 2010 |
17812 |
580.1 |
| Oct 05 2010 |
16515 |
579.84 |
| Sep 29 2010 |
18042 |
598.8 |
| Sep 24 2010 |
17289 |
598.8 |
| Sep 17 2010 |
16518 |
598.8 |
| Sep 10 2010 |
16165 |
598.8 |
| Aug 15 2010 |
12610 |
579.84 |
| Jan 29 2010 |
16129 |
598.8 |
| Jan 15 2010 |
16073 |
598.8 |
| Jan 08 2010 |
15926 |
598.8 |
| Dec 18 2009 |
15440 |
598.8 |
| Dec 09 2009 |
15240 |
598.8 |
| Dec 04 2009 |
14829 |
598.8 |
| Nov 27 2009 |
14741 |
600.92 |
| Nov 20 2009 |
15636 |
636.74 |
| Nov 13 2009 |
14825 |
636.74 |
| Nov 06 2009 |
14597 |
636.74 |
| Oct 30 2009 |
17954 |
653.5 |
| Oct 23 2009 |
17400 |
653.5 |
| Oct 16 2009 |
17066 |
653.5 |
| Oct 09 2009 |
16873 |
653.5 |
| Oct 02 2009 |
16416 |
670.25 |
| Sep 25 2009 |
15480 |
670.25 |
| Sep 18 2009 |
15122 |
670.25 |
| Sep 11 2009 |
14963 |
670.25 |
| Jan 30 2009 |
14737 |
670.25 |
| Jan 09 2009 |
13367 |
670.25 |
| Dec 18 2008 |
13118 |
670.25 |
| Dec 12 2008 |
13022 |
670.25 |
| Dec 05 2008 |
13066 |
670.25 |
| Nov 28 2008 |
12627 |
670.25 |
| Nov 21 2008 |
12523 |
670.25 |
