| Oct 13 2015 |
9658 |
419.6 |
| Oct 06 2015 |
9661 |
419.6 |
| Sep 29 2015 |
9731 |
419.6 |
| Sep 22 2015 |
7253 |
419.6 |
| Sep 15 2015 |
23134 |
419.6 |
| Sep 14 2015 |
9465 |
419.6 |
| Sep 07 2015 |
9513 |
419.6 |
| Aug 31 2015 |
9475 |
419.6 |
| Aug 24 2015 |
9435 |
419.6 |
| Aug 17 2015 |
9449 |
419.6 |
| Aug 10 2015 |
9452 |
419.6 |
| Aug 03 2015 |
9452 |
419.6 |
| Jul 27 2015 |
9452 |
419.6 |
| Jul 20 2015 |
9453 |
419.6 |
| Jul 13 2015 |
9453 |
419.6 |
| Jul 06 2015 |
9453 |
419.6 |
| Jun 29 2015 |
9453 |
419.6 |
| Jun 22 2015 |
9453 |
419.6 |
| Jun 15 2015 |
9453 |
419.6 |
| Jun 08 2015 |
9527 |
419.6 |
| Jun 01 2015 |
9527 |
419.6 |
| May 25 2015 |
9527 |
419.6 |
| May 18 2015 |
9527 |
419.6 |
| May 11 2015 |
9527 |
419.6 |
| May 04 2015 |
9527 |
419.6 |
| Apr 27 2015 |
9521 |
419.6 |
| Apr 20 2015 |
9511 |
419.6 |
| Apr 13 2015 |
9510 |
419.6 |
| Apr 06 2015 |
9527 |
419.6 |
| Mar 30 2015 |
9527 |
419.6 |
| Mar 23 2015 |
9541 |
419.6 |
| Mar 16 2015 |
9533 |
419.6 |
| Mar 09 2015 |
9533 |
419.6 |
| Mar 02 2015 |
9524 |
419.6 |
| Feb 23 2015 |
9449 |
419.6 |
| Feb 16 2015 |
9443 |
419.6 |
| Feb 09 2015 |
9453 |
419.6 |
| Feb 02 2015 |
9459 |
419.6 |
| Jan 26 2015 |
9452 |
419.6 |
| Jan 19 2015 |
9424 |
419.6 |
| Jan 12 2015 |
9323 |
419.6 |
| Jan 05 2015 |
9582 |
419.6 |
| Dec 29 2014 |
9562 |
419.6 |
| Dec 22 2014 |
9602 |
419.6 |
| Dec 15 2014 |
9422 |
419.6 |
| Dec 08 2014 |
9478 |
419.6 |
| Dec 01 2014 |
9505 |
419.6 |
| Nov 24 2014 |
9528 |
419.6 |
| Nov 17 2014 |
7057 |
388.06 |
| Nov 10 2014 |
7122 |
388.06 |
| Nov 03 2014 |
7012 |
388.06 |
| Oct 27 2014 |
7036 |
388.06 |
| Oct 20 2014 |
3422 |
324.97 |
| Oct 13 2014 |
3381 |
324.97 |
| Oct 06 2014 |
3392 |
324.97 |
| Sep 29 2014 |
3419 |
324.97 |
| Sep 22 2014 |
3421 |
324.97 |
| Sep 15 2014 |
3405 |
324.97 |
| Sep 08 2014 |
3448 |
324.97 |
| Sep 01 2014 |
3460 |
324.97 |
| Aug 25 2014 |
3465 |
324.97 |
| Aug 18 2014 |
3467 |
324.97 |
| Aug 11 2014 |
3467 |
324.97 |
| Aug 04 2014 |
3467 |
324.97 |
| Jul 28 2014 |
3467 |
324.97 |
| Jul 21 2014 |
3472 |
324.97 |
| Jul 14 2014 |
3472 |
324.97 |
| Jul 07 2014 |
3472 |
324.97 |
| Jun 30 2014 |
3472 |
324.97 |
| Jun 23 2014 |
3471 |
324.97 |
| Jun 16 2014 |
3471 |
324.97 |
| Jun 09 2014 |
3471 |
324.97 |
| Jun 02 2014 |
3471 |
324.97 |
| May 26 2014 |
3471 |
324.97 |
| May 19 2014 |
3471 |
324.97 |
| May 12 2014 |
3471 |
324.97 |
| May 05 2014 |
3471 |
324.97 |
| Apr 28 2014 |
3471 |
324.97 |
| Apr 21 2014 |
3471 |
324.97 |
| Apr 14 2014 |
3477 |
324.97 |
| Apr 07 2014 |
3477 |
324.97 |
| Mar 31 2014 |
3477 |
324.97 |
| Mar 24 2014 |
3477 |
324.97 |
| Mar 17 2014 |
3477 |
324.97 |
| Mar 10 2014 |
3477 |
324.97 |
| Mar 03 2014 |
3477 |
324.97 |
| Feb 24 2014 |
3474 |
324.97 |
| Feb 17 2014 |
3475 |
324.97 |
| Feb 10 2014 |
3474 |
324.97 |
| Feb 03 2014 |
3466 |
324.97 |
| Jan 27 2014 |
3504 |
324.97 |
| Jan 20 2014 |
3475 |
324.97 |
| Jan 13 2014 |
3390 |
324.97 |
| Jan 06 2014 |
3364 |
324.97 |
| Dec 30 2013 |
3406 |
324.97 |
| Dec 23 2013 |
3255 |
324.97 |
