| Nov 23 2023 |
789 |
274.67 |
| Nov 16 2023 |
830 |
283.45 |
| Nov 09 2023 |
782 |
283.45 |
| Nov 02 2023 |
1242 |
284.93 |
| Oct 26 2023 |
1232 |
284.93 |
| Oct 19 2023 |
1240 |
284.93 |
| Oct 12 2023 |
1206 |
284.68 |
| Oct 05 2023 |
1213 |
284.68 |
| Sep 28 2023 |
1181 |
283.52 |
| Sep 21 2023 |
1188 |
283.52 |
| Sep 14 2023 |
1196 |
283.52 |
| Sep 07 2023 |
1191 |
283.52 |
| Aug 31 2023 |
1190 |
283.52 |
| Aug 24 2023 |
1187 |
283.52 |
| Aug 17 2023 |
1181 |
283.52 |
| Aug 10 2023 |
1181 |
283.52 |
| Aug 03 2023 |
1184 |
283.52 |
| Jul 27 2023 |
1184 |
283.52 |
| Jul 20 2023 |
1156 |
283.52 |
| Jul 13 2023 |
1156 |
283.52 |
| Jul 06 2023 |
1153 |
283.52 |
| Jun 29 2023 |
1155 |
283.52 |
| Jun 22 2023 |
1155 |
283.52 |
| Jun 15 2023 |
1155 |
283.52 |
| Jun 08 2023 |
1156 |
283.52 |
| Jun 01 2023 |
1156 |
283.52 |
| May 25 2023 |
1154 |
283.52 |
| May 18 2023 |
1154 |
283.52 |
| May 11 2023 |
1154 |
283.52 |
| May 04 2023 |
1154 |
283.52 |
| Apr 27 2023 |
1156 |
283.52 |
| Apr 20 2023 |
1156 |
283.52 |
| Apr 13 2023 |
1156 |
283.52 |
| Apr 06 2023 |
1158 |
283.52 |
| Mar 30 2023 |
1158 |
283.52 |
| Mar 23 2023 |
1158 |
283.52 |
| Mar 16 2023 |
1158 |
283.52 |
| Mar 09 2023 |
1158 |
283.52 |
| Mar 02 2023 |
1158 |
283.52 |
| Feb 23 2023 |
1156 |
283.52 |
| Feb 16 2023 |
1156 |
283.52 |
| Feb 09 2023 |
1156 |
283.52 |
| Feb 02 2023 |
1159 |
283.52 |
| Jan 26 2023 |
1159 |
283.52 |
| Jan 19 2023 |
1153 |
283.52 |
| Jan 12 2023 |
1123 |
283.52 |
| Jan 05 2023 |
1128 |
283.52 |
| Dec 29 2022 |
1121 |
283.52 |
| Dec 22 2022 |
1712 |
283.52 |
| Dec 15 2022 |
1694 |
283.52 |
| Dec 08 2022 |
1698 |
283.52 |
| Dec 01 2022 |
1679 |
283.52 |
| Nov 24 2022 |
1754 |
285.73 |
| Nov 17 2022 |
1657 |
283.56 |
| Nov 10 2022 |
1629 |
283.56 |
| Nov 03 2022 |
978 |
281.41 |
| Oct 27 2022 |
979 |
281.41 |
| Oct 20 2022 |
988 |
281.41 |
| Oct 13 2022 |
943 |
278.89 |
| Oct 06 2022 |
893 |
278.89 |
