| Nov 09 2023 |
451 |
253.49 |
| Nov 02 2023 |
499 |
260.98 |
| Oct 26 2023 |
481 |
260.98 |
| Oct 19 2023 |
623 |
249.35 |
| Oct 12 2023 |
552 |
245.05 |
| Oct 05 2023 |
555 |
245.05 |
| Sep 28 2023 |
567 |
246.13 |
| Sep 21 2023 |
566 |
246.13 |
| Sep 14 2023 |
567 |
246.13 |
| Sep 07 2023 |
564 |
246.13 |
| Aug 31 2023 |
566 |
246.13 |
| Aug 24 2023 |
564 |
246.13 |
| Aug 17 2023 |
563 |
246.13 |
| Aug 10 2023 |
563 |
246.13 |
| Aug 03 2023 |
565 |
246.13 |
| Jul 27 2023 |
565 |
246.13 |
| Jul 20 2023 |
551 |
246.13 |
| Jul 13 2023 |
551 |
246.13 |
| Jul 06 2023 |
546 |
246.13 |
| Jun 29 2023 |
546 |
246.13 |
| Jun 22 2023 |
546 |
246.13 |
| Jun 15 2023 |
546 |
246.13 |
| Jun 08 2023 |
548 |
246.13 |
| Jun 01 2023 |
548 |
246.13 |
| May 25 2023 |
546 |
246.13 |
| May 18 2023 |
546 |
246.13 |
| May 11 2023 |
546 |
246.13 |
| May 04 2023 |
547 |
246.13 |
| Apr 27 2023 |
549 |
246.13 |
| Apr 20 2023 |
549 |
246.13 |
| Apr 13 2023 |
549 |
246.13 |
| Apr 06 2023 |
551 |
246.13 |
| Mar 30 2023 |
551 |
246.13 |
| Mar 23 2023 |
551 |
246.13 |
| Mar 16 2023 |
551 |
246.13 |
| Mar 09 2023 |
551 |
246.13 |
| Mar 02 2023 |
551 |
246.13 |
| Feb 23 2023 |
551 |
246.13 |
| Feb 16 2023 |
551 |
246.13 |
| Feb 09 2023 |
549 |
246.13 |
| Feb 02 2023 |
552 |
246.13 |
| Jan 26 2023 |
549 |
246.13 |
| Jan 19 2023 |
548 |
246.13 |
| Jan 12 2023 |
539 |
246.13 |
| Jan 05 2023 |
544 |
246.13 |
| Dec 29 2022 |
542 |
246.13 |
| Dec 22 2022 |
807 |
246.13 |
| Dec 15 2022 |
803 |
246.13 |
| Dec 08 2022 |
808 |
246.13 |
| Dec 01 2022 |
795 |
246.13 |
| Nov 24 2022 |
797 |
246.13 |
| Nov 17 2022 |
789 |
246.13 |
| Nov 10 2022 |
733 |
244.29 |
| Nov 03 2022 |
601 |
236.23 |
| Oct 27 2022 |
541 |
236.23 |
| Oct 20 2022 |
403 |
241.3 |
| Oct 13 2022 |
509 |
250.46 |
| Oct 06 2022 |
477 |
250.46 |
