| May 05 2024 |
3789 |
388.55 |
| May 03 2024 |
3789 |
388.55 |
| Apr 25 2024 |
3790 |
388.55 |
| Apr 18 2024 |
3790 |
388.55 |
| Apr 11 2024 |
3790 |
388.55 |
| Apr 04 2024 |
3790 |
388.55 |
| Mar 28 2024 |
3790 |
388.55 |
| Mar 21 2024 |
3790 |
388.55 |
| Mar 14 2024 |
3790 |
388.55 |
| Mar 07 2024 |
3790 |
388.55 |
| Feb 29 2024 |
3790 |
388.55 |
| Feb 22 2024 |
3792 |
388.55 |
| Feb 15 2024 |
3796 |
388.55 |
| Feb 08 2024 |
3801 |
388.55 |
| Feb 01 2024 |
3805 |
388.55 |
| Jan 25 2024 |
3805 |
388.55 |
| Jan 18 2024 |
3817 |
388.55 |
| Jan 11 2024 |
3794 |
388.55 |
| Jan 04 2024 |
3817 |
388.55 |
| Dec 28 2023 |
3818 |
388.55 |
| Dec 21 2023 |
3810 |
388.55 |
| Dec 14 2023 |
3826 |
388.55 |
| Dec 07 2023 |
3774 |
388.55 |
| Nov 30 2023 |
3805 |
388.55 |
| Nov 23 2023 |
3746 |
388.55 |
| Nov 16 2023 |
3893 |
391.34 |
| Nov 09 2023 |
3938 |
392.92 |
| Nov 02 2023 |
3936 |
393.05 |
| Oct 26 2023 |
3959 |
396.07 |
| Oct 19 2023 |
4148 |
401.85 |
| Oct 12 2023 |
3991 |
401.85 |
| Oct 05 2023 |
3945 |
399.94 |
| Sep 28 2023 |
4334 |
413.26 |
| Sep 21 2023 |
4326 |
413.26 |
| Sep 14 2023 |
4399 |
413.26 |
| Sep 07 2023 |
4511 |
416.46 |
| Aug 31 2023 |
4534 |
416.46 |
| Aug 24 2023 |
4522 |
416.46 |
| Aug 17 2023 |
4518 |
416.46 |
| Aug 10 2023 |
4518 |
416.46 |
| Aug 03 2023 |
4527 |
416.46 |
| Jul 27 2023 |
4519 |
416.46 |
| Jul 20 2023 |
4458 |
416.46 |
| Jul 13 2023 |
4458 |
416.46 |
| Jul 06 2023 |
4445 |
416.46 |
| Jun 29 2023 |
4445 |
416.46 |
| Jun 22 2023 |
4445 |
416.46 |
| Jun 15 2023 |
4445 |
416.46 |
| Jun 08 2023 |
4448 |
416.46 |
| Jun 01 2023 |
4441 |
416.46 |
| May 25 2023 |
4435 |
416.46 |
| May 18 2023 |
4435 |
416.46 |
| May 11 2023 |
4435 |
416.46 |
| May 04 2023 |
4435 |
416.46 |
| Apr 27 2023 |
4437 |
416.46 |
| Apr 20 2023 |
4437 |
416.46 |
| Apr 13 2023 |
4437 |
416.46 |
| Apr 06 2023 |
4444 |
416.46 |
| Mar 30 2023 |
4443 |
416.46 |
| Mar 23 2023 |
4443 |
416.46 |
| Mar 16 2023 |
4443 |
416.46 |
| Mar 09 2023 |
4443 |
416.46 |
| Mar 02 2023 |
4444 |
416.46 |
| Feb 23 2023 |
4443 |
416.46 |
| Feb 16 2023 |
4449 |
416.46 |
| Feb 09 2023 |
4463 |
416.46 |
| Feb 02 2023 |
4475 |
416.46 |
| Jan 26 2023 |
4475 |
416.46 |
| Jan 19 2023 |
4460 |
416.46 |
| Jan 12 2023 |
4410 |
416.46 |
| Jan 05 2023 |
4442 |
416.46 |
| Dec 29 2022 |
4437 |
416.46 |
| Dec 22 2022 |
6948 |
416.46 |
| Dec 15 2022 |
6923 |
416.46 |
| Dec 08 2022 |
6883 |
416.46 |
| Dec 01 2022 |
6780 |
416.46 |
| Nov 24 2022 |
7167 |
424.63 |
| Nov 17 2022 |
7024 |
424.63 |
| Nov 10 2022 |
7554 |
439.21 |
| Nov 03 2022 |
7316 |
439.21 |
| Oct 27 2022 |
7636 |
460.26 |
| Oct 20 2022 |
7955 |
476.88 |
| Oct 13 2022 |
8253 |
490.96 |
