| Nov 16 2023 |
1902 |
346 |
| Nov 09 2023 |
1824 |
346.79 |
| Nov 02 2023 |
3370 |
374.46 |
| Oct 26 2023 |
2992 |
363.33 |
| Oct 19 2023 |
2962 |
361.33 |
| Oct 12 2023 |
2457 |
343.29 |
| Oct 05 2023 |
2459 |
343.29 |
| Sep 28 2023 |
2444 |
343.29 |
| Sep 21 2023 |
2446 |
343.29 |
| Sep 14 2023 |
2461 |
343.29 |
| Sep 07 2023 |
2461 |
343.29 |
| Aug 31 2023 |
2465 |
343.29 |
| Aug 24 2023 |
2467 |
343.29 |
| Aug 17 2023 |
2463 |
343.29 |
| Aug 10 2023 |
2463 |
343.29 |
| Aug 03 2023 |
2469 |
343.29 |
| Jul 27 2023 |
2464 |
343.29 |
| Jul 20 2023 |
2429 |
343.29 |
| Jul 13 2023 |
2429 |
343.29 |
| Jul 06 2023 |
2422 |
343.29 |
| Jun 29 2023 |
2424 |
343.29 |
| Jun 22 2023 |
2424 |
343.29 |
| Jun 15 2023 |
2424 |
343.29 |
| Jun 08 2023 |
2427 |
343.29 |
| Jun 01 2023 |
2422 |
343.29 |
| May 25 2023 |
2417 |
343.29 |
| May 18 2023 |
2417 |
343.29 |
| May 11 2023 |
2417 |
343.29 |
| May 04 2023 |
2417 |
343.29 |
| Apr 27 2023 |
2419 |
343.29 |
| Apr 20 2023 |
2419 |
343.29 |
| Apr 13 2023 |
2419 |
343.29 |
| Apr 06 2023 |
2423 |
343.29 |
| Mar 30 2023 |
2424 |
343.29 |
| Mar 23 2023 |
2424 |
343.29 |
| Mar 16 2023 |
2424 |
343.29 |
| Mar 09 2023 |
2424 |
343.29 |
| Mar 02 2023 |
2423 |
343.29 |
| Feb 23 2023 |
2423 |
343.29 |
| Feb 16 2023 |
2429 |
343.29 |
| Feb 09 2023 |
2434 |
343.29 |
| Feb 02 2023 |
2438 |
343.29 |
| Jan 26 2023 |
2434 |
343.29 |
| Jan 19 2023 |
2421 |
343.29 |
| Jan 12 2023 |
2381 |
343.29 |
| Jan 05 2023 |
2408 |
343.29 |
| Dec 29 2022 |
2409 |
343.29 |
| Dec 22 2022 |
3682 |
343.29 |
| Dec 15 2022 |
3665 |
343.29 |
| Dec 08 2022 |
3646 |
343.29 |
| Dec 01 2022 |
3609 |
343.29 |
| Nov 24 2022 |
3832 |
349.22 |
| Nov 17 2022 |
3756 |
349.22 |
| Nov 10 2022 |
3946 |
356.63 |
| Nov 03 2022 |
3818 |
356.63 |
| Oct 27 2022 |
3756 |
363.3 |
| Oct 20 2022 |
2813 |
380.16 |
| Oct 13 2022 |
2783 |
380.16 |
| Oct 06 2022 |
2604 |
375.69 |
