| Oct 21 2021 |
11119 |
591.16 |
| Oct 14 2021 |
11278 |
591.16 |
| Oct 07 2021 |
10853 |
591.16 |
| Sep 30 2021 |
10634 |
578.89 |
| Sep 23 2021 |
10916 |
578.89 |
| Sep 16 2021 |
11333 |
585.43 |
| Sep 09 2021 |
11518 |
585.43 |
| Sep 02 2021 |
11767 |
585.43 |
| Aug 26 2021 |
11806 |
585.43 |
| Aug 19 2021 |
11834 |
585.43 |
| Aug 12 2021 |
11855 |
585.43 |
| Aug 05 2021 |
11875 |
585.43 |
| Jul 29 2021 |
11883 |
585.43 |
| Jun 03 2021 |
11705 |
585.43 |
| Oct 23 2020 |
18113 |
591.16 |
| Oct 16 2020 |
19275 |
591.16 |
| Oct 09 2020 |
20283 |
591.16 |
| Oct 02 2020 |
20124 |
573.45 |
| Sep 25 2020 |
20630 |
573.45 |
| Sep 18 2020 |
21839 |
582.99 |
| Sep 11 2020 |
22280 |
582.99 |
| Sep 04 2020 |
22746 |
582.99 |
| Aug 28 2020 |
22979 |
582.99 |
| Aug 21 2020 |
23050 |
582.99 |
| Aug 14 2020 |
23076 |
582.99 |
| Aug 07 2020 |
23245 |
582.99 |
| Jul 31 2020 |
23353 |
582.99 |
| Jul 24 2020 |
23353 |
582.99 |
| Jul 17 2020 |
23383 |
582.99 |
| Jul 10 2020 |
23424 |
582.99 |
| Jul 03 2020 |
23518 |
582.99 |
| Jun 26 2020 |
23518 |
582.99 |
| Jun 19 2020 |
23518 |
582.99 |
| Jun 12 2020 |
23533 |
582.99 |
| Jun 05 2020 |
23574 |
582.99 |
| May 29 2020 |
23608 |
582.99 |
| May 22 2020 |
23661 |
582.99 |
| May 15 2020 |
23661 |
582.99 |
| May 08 2020 |
23678 |
582.99 |
| May 01 2020 |
23686 |
582.99 |
| Apr 24 2020 |
23756 |
582.99 |
| Apr 17 2020 |
23757 |
582.99 |
| Apr 10 2020 |
23757 |
582.99 |
| Apr 03 2020 |
23757 |
582.99 |
| Mar 27 2020 |
23757 |
582.99 |
| Mar 20 2020 |
23775 |
582.99 |
| Mar 13 2020 |
23775 |
582.99 |
| Mar 06 2020 |
23775 |
582.99 |
| Feb 28 2020 |
23759 |
582.99 |
| Feb 21 2020 |
23821 |
582.99 |
| Feb 14 2020 |
23830 |
582.99 |
| Feb 07 2020 |
23856 |
582.99 |
| Jan 31 2020 |
23876 |
582.99 |
| Jan 24 2020 |
23444 |
582.99 |
| Jan 17 2020 |
23511 |
582.99 |
| Jan 10 2020 |
24270 |
582.99 |
| Jan 03 2020 |
24106 |
582.99 |
| Dec 27 2019 |
24125 |
582.99 |
| Dec 20 2019 |
24169 |
582.99 |
| Dec 13 2019 |
24285 |
582.99 |
| Dec 06 2019 |
24200 |
582.99 |
| Nov 29 2019 |
24784 |
582.99 |
| Nov 22 2019 |
24941 |
582.99 |
| Nov 15 2019 |
25002 |
580.26 |
| Nov 08 2019 |
25458 |
580.26 |
| Nov 01 2019 |
25241 |
574.81 |
| Oct 25 2019 |
25362 |
574.81 |
| Oct 18 2019 |
24872 |
574.81 |
| Oct 11 2019 |
25252 |
574.81 |
| Oct 04 2019 |
27907 |
611.58 |
| Sep 27 2019 |
27782 |
611.58 |
| Oct 27 2015 |
7284 |
386.75 |
| Oct 20 2015 |
7223 |
386.75 |
| Oct 13 2015 |
6926 |
386.75 |
| Oct 06 2015 |
6970 |
386.75 |
| Sep 29 2015 |
6995 |
386.75 |
| Sep 22 2015 |
19874 |
386.75 |
| Sep 15 2015 |
28200 |
386.75 |
| Sep 14 2015 |
6853 |
386.75 |
| Sep 07 2015 |
6882 |
386.75 |
| Aug 31 2015 |
6850 |
386.75 |
| Aug 24 2015 |
6815 |
386.75 |
| Aug 17 2015 |
6821 |
386.75 |
| Aug 10 2015 |
6824 |
386.75 |
| Aug 03 2015 |
6824 |
386.75 |
| Jul 27 2015 |
6824 |
386.75 |
| Jul 20 2015 |
6824 |
386.75 |
| Jul 13 2015 |
6824 |
386.75 |
| Jul 06 2015 |
6824 |
386.75 |
| Jun 29 2015 |
6824 |
386.75 |
| Jun 22 2015 |
6824 |
386.75 |
| Jun 15 2015 |
6824 |
386.75 |
| Jun 08 2015 |
6887 |
386.75 |
| Jun 01 2015 |
6887 |
386.75 |
| May 25 2015 |
6887 |
386.75 |
| May 18 2015 |
6887 |
386.75 |
| May 11 2015 |
6887 |
386.75 |
| May 04 2015 |
6887 |
386.75 |
| Apr 27 2015 |
6883 |
386.75 |
| Apr 20 2015 |
6876 |
386.75 |
| Apr 13 2015 |
6875 |
386.75 |
| Apr 06 2015 |
6883 |
386.75 |
| Mar 30 2015 |
6883 |
386.75 |
| Mar 23 2015 |
6896 |
386.75 |
| Mar 16 2015 |
6890 |
386.75 |
| Mar 09 2015 |
6889 |
386.75 |
| Mar 02 2015 |
6878 |
386.75 |
| Feb 23 2015 |
6815 |
386.75 |
| Feb 16 2015 |
6814 |
386.75 |
| Feb 09 2015 |
6822 |
386.75 |
| Feb 02 2015 |
6824 |
386.75 |
| Jan 26 2015 |
6824 |
386.75 |
| Jan 19 2015 |
6808 |
386.75 |
| Jan 12 2015 |
6720 |
386.75 |
| Jan 05 2015 |
6928 |
386.75 |
| Dec 29 2014 |
6914 |
386.75 |
| Dec 22 2014 |
6942 |
386.75 |
| Dec 15 2014 |
6795 |
386.75 |
| Dec 08 2014 |
6851 |
386.75 |
| Dec 01 2014 |
6903 |
386.75 |
| Nov 24 2014 |
6935 |
386.75 |
| Nov 17 2014 |
6963 |
386.75 |
| Nov 10 2014 |
7020 |
386.75 |
| Nov 25 2013 |
31830 |
678.9 |
| Nov 18 2013 |
31804 |
678.9 |
| Nov 11 2013 |
29987 |
640.12 |
| Nov 04 2013 |
29864 |
640.12 |
| Oct 28 2013 |
29565 |
640.12 |
| Oct 21 2013 |
27425 |
618.81 |
| Oct 14 2013 |
18515 |
513.19 |
| Oct 07 2013 |
18354 |
513.19 |
| Sep 30 2013 |
18275 |
513.19 |
| Sep 23 2013 |
18235 |
513.19 |
| Sep 16 2013 |
18110 |
513.19 |
| Sep 09 2013 |
18051 |
513.19 |
| Sep 02 2013 |
18169 |
513.19 |
| Aug 26 2013 |
18137 |
513.19 |
| Aug 19 2013 |
18157 |
513.19 |
| Aug 12 2013 |
18157 |
513.19 |
| Aug 05 2013 |
18159 |
513.19 |
| Jul 29 2013 |
18160 |
513.19 |
| Jul 22 2013 |
18205 |
513.19 |
| Jul 15 2013 |
18205 |
513.19 |
| Jul 08 2013 |
18205 |
513.19 |
| Jul 01 2013 |
18205 |
513.19 |
| Jun 24 2013 |
18206 |
513.19 |
| Jun 17 2013 |
18206 |
513.19 |
| Jun 10 2013 |
18206 |
513.19 |
| Jun 03 2013 |
18206 |
513.19 |
| May 27 2013 |
18206 |
513.19 |
| May 20 2013 |
18206 |
513.19 |
| May 13 2013 |
18206 |
513.19 |
| May 06 2013 |
18206 |
513.19 |
| Apr 29 2013 |
18206 |
513.19 |
| Apr 22 2013 |
18171 |
513.19 |
| Apr 15 2013 |
18178 |
513.19 |
| Apr 08 2013 |
18178 |
513.19 |
| Apr 01 2013 |
18178 |
513.19 |
| Mar 25 2013 |
18170 |
513.19 |
| Mar 18 2013 |
18170 |
513.19 |
| Mar 11 2013 |
18170 |
513.19 |
| Mar 04 2013 |
18170 |
513.19 |
| Feb 25 2013 |
18170 |
513.19 |
| Feb 18 2013 |
18173 |
513.19 |
| Feb 11 2013 |
18182 |
513.19 |
| Feb 04 2013 |
18146 |
513.19 |
| Jan 28 2013 |
18182 |
513.19 |
| Jan 21 2013 |
18196 |
513.19 |
| Jan 14 2013 |
18292 |
513.19 |
| Jan 07 2013 |
18251 |
513.19 |
| Dec 31 2012 |
18254 |
513.19 |
| Dec 24 2012 |
18250 |
513.19 |
| Dec 17 2012 |
18250 |
513.19 |
| Dec 10 2012 |
18076 |
513.19 |
| Dec 03 2012 |
18283 |
513.19 |
| Nov 26 2012 |
18167 |
513.19 |
| Nov 19 2012 |
18893 |
520.66 |
| Nov 12 2012 |
18977 |
520.66 |
| Nov 05 2012 |
19011 |
520.66 |
| Oct 29 2012 |
19128 |
520.66 |
| Dec 01 2011 |
20581 |
574.53 |
| Nov 25 2011 |
20845 |
574.53 |
| Nov 17 2011 |
20797 |
574.53 |
| Nov 10 2011 |
22907 |
600.19 |
| Nov 04 2011 |
22946 |
600.25 |
| Oct 28 2011 |
22837 |
600.31 |
| Oct 21 2011 |
22979 |
600.36 |
| Oct 14 2011 |
22813 |
600.41 |
| Oct 07 2011 |
22393 |
600.46 |
| Sep 30 2011 |
22202 |
600.5 |
| Sep 27 2011 |
21635 |
600.52 |
| Sep 23 2011 |
21560 |
600.54 |
| Sep 16 2011 |
21273 |
608 |
| Sep 09 2011 |
20647 |
608.08 |
| Jan 13 2011 |
20404 |
609.42 |
| Dec 28 2010 |
20592 |
609.46 |
| Dec 14 2010 |
20375 |
609.49 |
| Dec 03 2010 |
19968 |
599.28 |
| Nov 26 2010 |
19993 |
598.72 |
| Nov 19 2010 |
19893 |
598.18 |
| Nov 12 2010 |
18031 |
572.88 |
| Nov 04 2010 |
18214 |
572.05 |
| Oct 28 2010 |
17666 |
571.36 |
| Oct 22 2010 |
17515 |
570.78 |
| Oct 14 2010 |
17218 |
570.04 |
| Oct 05 2010 |
14013 |
535.65 |
| Sep 29 2010 |
14324 |
535.65 |
| Sep 24 2010 |
13752 |
535.65 |
| Sep 17 2010 |
7574 |
443.05 |
| Sep 10 2010 |
7436 |
443.05 |
| Aug 15 2010 |
6480 |
443.05 |
| Jan 29 2010 |
8305 |
457.55 |
| Jan 15 2010 |
8261 |
457.55 |
| Jan 08 2010 |
8131 |
457.55 |
| Dec 18 2009 |
7792 |
457.55 |
