| May 03 2024 |
9252 |
673.6 |
| Apr 25 2024 |
9265 |
673.6 |
| Apr 18 2024 |
9265 |
673.6 |
| Apr 11 2024 |
9280 |
673.6 |
| Apr 04 2024 |
9280 |
673.6 |
| Mar 28 2024 |
9280 |
673.6 |
| Mar 21 2024 |
9280 |
673.6 |
| Mar 14 2024 |
9280 |
673.6 |
| Mar 07 2024 |
9280 |
673.6 |
| Feb 29 2024 |
9280 |
673.6 |
| Feb 22 2024 |
9287 |
673.6 |
| Feb 15 2024 |
9293 |
673.6 |
| Feb 08 2024 |
9294 |
673.6 |
| Feb 01 2024 |
9299 |
673.6 |
| Jan 25 2024 |
9292 |
673.6 |
| Jan 18 2024 |
9323 |
673.6 |
| Jan 11 2024 |
9421 |
673.6 |
| Jan 04 2024 |
9443 |
673.6 |
| Dec 28 2023 |
9435 |
673.6 |
| Dec 21 2023 |
9427 |
673.6 |
| Dec 14 2023 |
9484 |
673.6 |
| Dec 07 2023 |
9513 |
673.6 |
| Nov 30 2023 |
9827 |
673.6 |
| Nov 23 2023 |
9845 |
673.6 |
| Nov 16 2023 |
10162 |
673.6 |
| Nov 09 2023 |
10140 |
673.6 |
| Nov 02 2023 |
10029 |
673.6 |
| Oct 26 2023 |
10144 |
673.6 |
| Oct 19 2023 |
10391 |
673.6 |
| Oct 12 2023 |
10330 |
673.6 |
| Oct 05 2023 |
10129 |
673.6 |
| Dec 06 2019 |
6880 |
370.04 |
| Nov 29 2019 |
7013 |
370.04 |
| Nov 22 2019 |
7045 |
370.04 |
| Nov 15 2019 |
7074 |
370.04 |
| Nov 08 2019 |
7110 |
370.04 |
| Nov 01 2019 |
7096 |
370.04 |
| Oct 25 2019 |
7046 |
370.04 |
| Oct 18 2019 |
6902 |
370.04 |
| Oct 11 2019 |
6951 |
370.04 |
| Oct 04 2019 |
6987 |
370.04 |
| Sep 27 2019 |
6983 |
370.04 |
| Sep 20 2019 |
6879 |
370.04 |
| Sep 13 2019 |
6931 |
370.04 |
| Sep 06 2019 |
6760 |
370.04 |
| Aug 30 2019 |
6800 |
370.04 |
| Aug 23 2019 |
6813 |
370.04 |
| Aug 16 2019 |
6775 |
370.04 |
| Aug 09 2019 |
6775 |
370.04 |
| Aug 02 2019 |
6777 |
370.04 |
| Jul 26 2019 |
6779 |
370.04 |
| Jul 19 2019 |
6790 |
370.04 |
| Jul 12 2019 |
6799 |
370.04 |
| Jul 05 2019 |
6805 |
370.04 |
| Jun 28 2019 |
6821 |
370.04 |
| Jun 21 2019 |
6832 |
370.04 |
| Jun 14 2019 |
6826 |
370.04 |
| Jun 07 2019 |
6823 |
370.04 |
| May 31 2019 |
6836 |
370.04 |
| May 24 2019 |
6836 |
370.04 |
| May 17 2019 |
6853 |
370.04 |
| May 10 2019 |
6851 |
370.04 |
| May 03 2019 |
6858 |
370.04 |
| Apr 26 2019 |
6854 |
370.04 |
| Apr 19 2019 |
6856 |
370.04 |
| Apr 12 2019 |
6859 |
370.04 |
| Apr 05 2019 |
6859 |
370.04 |
| Mar 29 2019 |
6859 |
370.04 |
| Mar 22 2019 |
6857 |
370.04 |
| Mar 15 2019 |
6863 |
370.04 |
| Mar 08 2019 |
6837 |
370.04 |
| Mar 01 2019 |
6839 |
370.04 |
| Feb 22 2019 |
6835 |
370.04 |
| Feb 15 2019 |
6844 |
370.04 |
| Feb 08 2019 |
6830 |
370.04 |
| Feb 01 2019 |
6848 |
370.04 |
| Jan 25 2019 |
6847 |
370.04 |
| Jan 18 2019 |
6569 |
370.04 |
| Jan 11 2019 |
6959 |
370.04 |
| Jan 04 2019 |
7014 |
370.04 |
| Dec 28 2018 |
7037 |
370.04 |
| Dec 21 2018 |
6983 |
370.04 |
| Dec 14 2018 |
6992 |
370.04 |
| Nov 17 2017 |
15435 |
460.69 |
| Nov 10 2017 |
15857 |
460.69 |
| Nov 03 2017 |
15844 |
460.69 |
| Oct 27 2017 |
15833 |
460.69 |
| Oct 20 2017 |
15820 |
460.69 |
| Oct 13 2017 |
15615 |
460.69 |
| Oct 06 2017 |
15465 |
460.69 |
| Sep 29 2017 |
15467 |
460.69 |
| Sep 22 2017 |
15406 |
460.69 |
| Sep 15 2017 |
15449 |
460.69 |
| Sep 08 2017 |
15291 |
460.69 |
| Sep 01 2017 |
15307 |
460.69 |
| Aug 25 2017 |
15326 |
460.69 |
| Aug 18 2017 |
15359 |
460.69 |
| Aug 11 2017 |
15282 |
460.69 |
| Aug 04 2017 |
15303 |
460.69 |
| Jul 28 2017 |
15302 |
460.69 |
| Jul 21 2017 |
15322 |
460.69 |
| Jul 14 2017 |
15331 |
460.69 |
| Jul 07 2017 |
15325 |
460.69 |
| Jun 30 2017 |
15334 |
460.69 |
| Jun 23 2017 |
15334 |
460.69 |
| Jun 16 2017 |
15333 |
460.69 |
| Jun 09 2017 |
15304 |
460.69 |
| Jun 02 2017 |
15304 |
460.69 |
| May 26 2017 |
15156 |
460.69 |
| May 19 2017 |
15176 |
460.69 |
| May 12 2017 |
15122 |
460.69 |
| May 05 2017 |
15080 |
460.69 |
| Apr 28 2017 |
15054 |
460.69 |
| Apr 21 2017 |
15029 |
460.69 |
| Apr 14 2017 |
15049 |
460.69 |
| Apr 07 2017 |
15050 |
460.69 |
| Mar 31 2017 |
15050 |
460.69 |
| Mar 24 2017 |
15051 |
460.69 |
| Mar 17 2017 |
15042 |
460.69 |
| Mar 10 2017 |
15058 |
460.69 |
| Mar 03 2017 |
15058 |
460.69 |
| Feb 24 2017 |
15061 |
460.69 |
| Feb 17 2017 |
15075 |
460.69 |
| Feb 10 2017 |
15095 |
460.69 |
| Feb 03 2017 |
15085 |
460.69 |
| Jan 27 2017 |
15091 |
460.69 |
| Jan 20 2017 |
15118 |
460.69 |
| Jan 13 2017 |
15138 |
460.69 |
| Jan 06 2017 |
15363 |
460.69 |
| Dec 30 2016 |
15436 |
460.69 |
| Dec 23 2016 |
15440 |
460.69 |
| Dec 16 2016 |
15483 |
460.69 |
| Dec 08 2014 |
13960 |
466.07 |
| Dec 01 2014 |
14033 |
466.07 |
| Nov 24 2014 |
14032 |
466.07 |
| Nov 17 2014 |
14159 |
466.07 |
| Nov 10 2014 |
14232 |
466.07 |
| Nov 03 2014 |
14111 |
466.07 |
| Oct 27 2014 |
14119 |
466.07 |
| Oct 20 2014 |
14279 |
466.07 |
| Oct 13 2014 |
14203 |
466.07 |
| Oct 06 2014 |
14012 |
466.07 |
| Sep 29 2014 |
14209 |
466.07 |
| Sep 22 2014 |
14312 |
466.07 |
| Sep 15 2014 |
14207 |
466.07 |
| Sep 08 2014 |
14151 |
466.07 |
| Sep 01 2014 |
14227 |
466.07 |
| Aug 25 2014 |
14239 |
466.07 |
| Aug 18 2014 |
14246 |
466.07 |
| Aug 11 2014 |
14246 |
466.07 |
| Aug 04 2014 |
14246 |
466.07 |
| Jul 28 2014 |
14246 |
466.07 |
| Jul 21 2014 |
14265 |
466.07 |
| Jul 14 2014 |
14265 |
466.07 |
| Jul 07 2014 |
14265 |
466.07 |
| Jun 30 2014 |
14265 |
466.07 |
| Jun 23 2014 |
14265 |
466.07 |
| Jun 16 2014 |
14265 |
466.07 |
| Jun 09 2014 |
14265 |
466.07 |
| Jun 02 2014 |
14265 |
466.07 |
| May 26 2014 |
14265 |
466.07 |
| May 19 2014 |
14265 |
466.07 |
| May 12 2014 |
14265 |
466.07 |
| May 05 2014 |
14265 |
466.07 |
| Apr 28 2014 |
14266 |
466.07 |
| Apr 21 2014 |
14266 |
466.07 |
| Apr 14 2014 |
14290 |
466.07 |
| Apr 07 2014 |
14290 |
466.07 |
| Mar 31 2014 |
14291 |
466.07 |
| Mar 24 2014 |
14291 |
466.07 |
| Mar 17 2014 |
14291 |
466.07 |
| Mar 10 2014 |
14291 |
466.07 |
| Mar 03 2014 |
14291 |
466.07 |
| Feb 24 2014 |
14286 |
466.07 |
| Feb 17 2014 |
14300 |
466.07 |
| Feb 10 2014 |
14299 |
466.07 |
| Feb 03 2014 |
14287 |
466.07 |
| Jan 27 2014 |
14350 |
466.07 |
| Jan 20 2014 |
14311 |
466.07 |
| Jan 13 2014 |
14126 |
466.07 |
| Jan 06 2014 |
14081 |
466.07 |
| Dec 30 2013 |
14210 |
466.07 |
| Dec 23 2013 |
14010 |
466.07 |
| Nov 19 2012 |
8814 |
410.22 |
| Nov 12 2012 |
8849 |
410.22 |
| Nov 05 2012 |
8819 |
410.22 |
| Oct 29 2012 |
8903 |
410.22 |
| Oct 22 2012 |
8903 |
410.22 |
| Oct 15 2012 |
8817 |
410.22 |
| Oct 02 2012 |
8696 |
410.22 |
| Sep 26 2012 |
8729 |
410.22 |
| Sep 20 2012 |
8678 |
410.22 |
| Sep 13 2012 |
8609 |
410.22 |
| Jan 19 2012 |
7927 |
410.22 |
| Dec 29 2011 |
7848 |
410.22 |
| Dec 13 2011 |
7755 |
410.22 |
| Dec 09 2011 |
7752 |
410.22 |
| Dec 01 2011 |
7738 |
410.22 |
| Nov 25 2011 |
7826 |
410.22 |
| Oct 30 2009 |
16887 |
623.52 |
| Oct 23 2009 |
16359 |
623.52 |
| Oct 16 2009 |
16090 |
623.52 |
| Oct 09 2009 |
15906 |
623.52 |
| Oct 02 2009 |
15141 |
623.52 |
| Sep 25 2009 |
14304 |
623.52 |
| Sep 18 2009 |
14027 |
623.52 |
| Sep 11 2009 |
13885 |
623.52 |
| Jan 30 2009 |
13669 |
623.52 |
| Jan 09 2009 |
12328 |
623.52 |
| Dec 18 2008 |
12077 |
623.52 |
