| Nov 02 2023 |
4391 |
438.69 |
| Oct 26 2023 |
4405 |
438.69 |
| Oct 19 2023 |
3973 |
424.13 |
| Oct 12 2023 |
4878 |
432.09 |
| Oct 05 2023 |
4939 |
432.52 |
| Sep 28 2023 |
5108 |
439.12 |
| Sep 21 2023 |
5114 |
439.12 |
| Sep 14 2023 |
5182 |
439.12 |
| Sep 07 2023 |
5208 |
439.12 |
| Aug 31 2023 |
5227 |
439.12 |
| Aug 24 2023 |
5219 |
439.12 |
| Aug 17 2023 |
5211 |
439.12 |
| Aug 10 2023 |
5213 |
439.12 |
| Aug 03 2023 |
5221 |
439.12 |
| Jul 27 2023 |
5216 |
439.12 |
| Jul 20 2023 |
5149 |
439.12 |
| Jul 13 2023 |
5149 |
439.12 |
| Jul 06 2023 |
5130 |
439.12 |
| Jun 29 2023 |
5133 |
439.12 |
| Jun 22 2023 |
5133 |
439.12 |
| Jun 15 2023 |
5133 |
439.12 |
| Jun 08 2023 |
5137 |
439.12 |
| Jun 01 2023 |
5129 |
439.12 |
| May 25 2023 |
5121 |
439.12 |
| May 18 2023 |
5121 |
439.12 |
| May 11 2023 |
5121 |
439.12 |
| May 04 2023 |
5121 |
439.12 |
| Apr 27 2023 |
5123 |
439.12 |
| Apr 20 2023 |
5123 |
439.12 |
| Apr 13 2023 |
5123 |
439.12 |
| Apr 06 2023 |
5131 |
439.12 |
| Mar 30 2023 |
5131 |
439.12 |
| Mar 23 2023 |
5131 |
439.12 |
| Mar 16 2023 |
5131 |
439.12 |
| Mar 09 2023 |
5131 |
439.12 |
| Mar 02 2023 |
5131 |
439.12 |
| Feb 23 2023 |
5130 |
439.12 |
| Feb 16 2023 |
5136 |
439.12 |
| Feb 09 2023 |
5150 |
439.12 |
| Feb 02 2023 |
5163 |
439.12 |
| Jan 26 2023 |
5163 |
439.12 |
| Jan 19 2023 |
5154 |
439.12 |
| Jan 12 2023 |
5099 |
439.12 |
| Jan 05 2023 |
5133 |
439.12 |
| Dec 29 2022 |
5133 |
439.12 |
| Dec 22 2022 |
8014 |
439.12 |
| Dec 15 2022 |
7991 |
439.12 |
| Dec 08 2022 |
7939 |
439.12 |
| Dec 01 2022 |
7840 |
439.12 |
| Nov 24 2022 |
7834 |
439.12 |
| Nov 17 2022 |
7676 |
439.12 |
| Nov 10 2022 |
7547 |
439.12 |
| Nov 03 2022 |
7317 |
439.23 |
| Oct 27 2022 |
6831 |
439.23 |
| Oct 20 2022 |
5007 |
449.66 |
| Oct 13 2022 |
4963 |
449.66 |
| Oct 06 2022 |
5396 |
465.5 |
