| Apr 30 2024 |
6385 |
483.77 |
| Apr 25 2024 |
6390 |
483.77 |
| Apr 18 2024 |
6390 |
483.77 |
| Apr 11 2024 |
6392 |
483.77 |
| Apr 04 2024 |
6392 |
483.77 |
| Mar 28 2024 |
6392 |
483.77 |
| Mar 21 2024 |
6392 |
483.77 |
| Mar 14 2024 |
6392 |
483.77 |
| Mar 07 2024 |
6392 |
483.77 |
| Feb 29 2024 |
6392 |
483.77 |
| Feb 22 2024 |
6395 |
483.77 |
| Feb 15 2024 |
6400 |
483.77 |
| Feb 08 2024 |
6409 |
483.77 |
| Feb 01 2024 |
6413 |
483.77 |
| Jan 25 2024 |
6416 |
483.77 |
| Jan 18 2024 |
6427 |
483.77 |
| Jan 11 2024 |
6394 |
483.77 |
| Jan 04 2024 |
6421 |
483.77 |
| Dec 28 2023 |
6429 |
483.77 |
| Dec 21 2023 |
6424 |
483.77 |
| Dec 14 2023 |
6440 |
483.77 |
| Dec 07 2023 |
6351 |
483.77 |
| Nov 30 2023 |
6404 |
483.77 |
| Nov 23 2023 |
6347 |
483.77 |
| Nov 16 2023 |
6469 |
483.77 |
| Nov 09 2023 |
6465 |
483.77 |
| Nov 02 2023 |
6443 |
483.77 |
| Oct 26 2023 |
6344 |
483.77 |
| Oct 19 2023 |
6364 |
483.77 |
| Oct 12 2023 |
6160 |
483.77 |
| Oct 05 2023 |
5844 |
465.93 |
| Sep 28 2023 |
5840 |
465.93 |
| Sep 07 2023 |
3391 |
424.92 |
| Aug 31 2023 |
3344 |
424.92 |
| Aug 24 2023 |
3282 |
424.92 |
| Aug 17 2023 |
4496 |
464.07 |
| Aug 10 2023 |
4498 |
464.07 |
| Aug 03 2023 |
4500 |
464.07 |
| Jul 27 2023 |
4483 |
464.07 |
| Jul 20 2023 |
4508 |
464.07 |
| Jul 13 2023 |
4508 |
464.07 |
| Jul 06 2023 |
4504 |
464.07 |
| Jun 29 2023 |
4484 |
464.07 |
| Jun 22 2023 |
4484 |
464.07 |
| Jun 15 2023 |
4484 |
464.07 |
| Jun 08 2023 |
4490 |
464.07 |
| Jun 01 2023 |
4456 |
464.07 |
| May 25 2023 |
4414 |
464.07 |
| May 18 2023 |
4413 |
464.07 |
| May 11 2023 |
4413 |
464.07 |
| May 04 2023 |
4389 |
464.07 |
| Apr 27 2023 |
4387 |
464.07 |
| Apr 20 2023 |
4387 |
464.07 |
| Apr 13 2023 |
4387 |
464.07 |
| Apr 06 2023 |
4396 |
464.07 |
| Mar 30 2023 |
4436 |
464.07 |
| Mar 23 2023 |
4436 |
464.07 |
| Mar 16 2023 |
4436 |
464.07 |
| Mar 09 2023 |
4436 |
464.07 |
| Mar 02 2023 |
4395 |
464.07 |
| Feb 23 2023 |
4400 |
464.07 |
| Feb 16 2023 |
4420 |
464.07 |
| Feb 09 2023 |
4435 |
464.07 |
| Feb 02 2023 |
4460 |
464.07 |
| Jan 26 2023 |
4454 |
464.07 |
| Jan 19 2023 |
4466 |
464.07 |
| Jan 12 2023 |
4381 |
464.07 |
| Jan 05 2023 |
4834 |
464.07 |
| Dec 29 2022 |
4831 |
464.07 |
| Dec 22 2022 |
6144 |
464.07 |
| Dec 15 2022 |
6078 |
464.07 |
| Dec 08 2022 |
6100 |
464.07 |
| Dec 01 2022 |
6043 |
464.07 |
| Nov 24 2022 |
6039 |
464.07 |
| Nov 17 2022 |
5980 |
464.07 |
| Nov 10 2022 |
5965 |
464.07 |
| Nov 03 2022 |
5830 |
464.07 |
| Oct 27 2022 |
5575 |
464.07 |
| Oct 20 2022 |
5609 |
464.07 |
| Oct 13 2022 |
5578 |
464.07 |
| Oct 06 2022 |
5341 |
464.07 |
