| Apr 30 2024 |
6699 |
497.68 |
| Apr 25 2024 |
6704 |
497.68 |
| Apr 18 2024 |
6704 |
497.68 |
| Apr 11 2024 |
6707 |
497.68 |
| Apr 04 2024 |
6707 |
497.68 |
| Mar 28 2024 |
6707 |
497.68 |
| Mar 21 2024 |
6707 |
497.68 |
| Mar 14 2024 |
6707 |
497.68 |
| Mar 07 2024 |
6707 |
497.68 |
| Feb 29 2024 |
6707 |
497.68 |
| Feb 22 2024 |
6710 |
497.68 |
| Feb 15 2024 |
6715 |
497.68 |
| Feb 08 2024 |
6724 |
497.68 |
| Feb 01 2024 |
6728 |
497.68 |
| Jan 25 2024 |
6729 |
497.68 |
| Jan 18 2024 |
6739 |
497.68 |
| Jan 11 2024 |
6705 |
497.68 |
| Jan 04 2024 |
6731 |
497.68 |
| Dec 28 2023 |
6739 |
497.68 |
| Dec 21 2023 |
6732 |
497.68 |
| Dec 14 2023 |
6744 |
497.68 |
| Dec 07 2023 |
6780 |
504.99 |
| Nov 30 2023 |
6818 |
504.99 |
| Nov 23 2023 |
6752 |
504.99 |
| Nov 16 2023 |
6878 |
504.99 |
| Nov 09 2023 |
6874 |
504.99 |
| Nov 02 2023 |
6859 |
504.99 |
| Oct 26 2023 |
6745 |
504.99 |
| Oct 19 2023 |
6820 |
504.99 |
| Oct 12 2023 |
5467 |
453.9 |
| Oct 05 2023 |
5530 |
453.9 |
| Sep 28 2023 |
5284 |
445.67 |
| Sep 21 2023 |
3436 |
421 |
| Sep 14 2023 |
3827 |
435.5 |
| Sep 07 2023 |
4982 |
431.33 |
| Aug 31 2023 |
5009 |
431.33 |
| Aug 24 2023 |
4996 |
431.33 |
| Aug 17 2023 |
5248 |
440.43 |
| Aug 10 2023 |
5250 |
440.43 |
| Aug 03 2023 |
5258 |
440.43 |
| Jul 27 2023 |
5253 |
440.43 |
| Jul 20 2023 |
5186 |
440.43 |
| Jul 13 2023 |
5186 |
440.43 |
| Jul 06 2023 |
5170 |
440.43 |
| Jun 29 2023 |
5172 |
440.43 |
| Jun 22 2023 |
5172 |
440.43 |
| Jun 15 2023 |
5172 |
440.43 |
| Jun 08 2023 |
5176 |
440.43 |
| Jun 01 2023 |
5168 |
440.43 |
| May 25 2023 |
5158 |
440.43 |
| May 18 2023 |
5158 |
440.43 |
| May 11 2023 |
5158 |
440.43 |
| May 04 2023 |
5158 |
440.43 |
| Apr 27 2023 |
5160 |
440.43 |
| Apr 20 2023 |
5160 |
440.43 |
| Apr 13 2023 |
5160 |
440.43 |
| Apr 06 2023 |
5168 |
440.43 |
| Mar 30 2023 |
5168 |
440.43 |
| Mar 23 2023 |
5168 |
440.43 |
| Mar 16 2023 |
5168 |
440.43 |
| Mar 09 2023 |
5168 |
440.43 |
| Mar 02 2023 |
5168 |
440.43 |
| Feb 23 2023 |
5167 |
440.43 |
| Feb 16 2023 |
5173 |
440.43 |
| Feb 09 2023 |
5188 |
440.43 |
| Feb 02 2023 |
5201 |
440.43 |
| Jan 26 2023 |
5202 |
440.43 |
| Jan 19 2023 |
5192 |
440.43 |
| Jan 12 2023 |
5137 |
440.43 |
| Jan 05 2023 |
5172 |
440.43 |
| Dec 29 2022 |
5169 |
440.43 |
| Dec 22 2022 |
8075 |
440.43 |
| Dec 15 2022 |
8053 |
440.43 |
| Dec 08 2022 |
8003 |
440.43 |
| Dec 01 2022 |
7902 |
440.43 |
| Nov 24 2022 |
7894 |
440.43 |
| Nov 17 2022 |
7735 |
440.43 |
| Nov 10 2022 |
7614 |
440.43 |
| Nov 03 2022 |
7369 |
440.43 |
| Oct 27 2022 |
6879 |
440.43 |
| Oct 20 2022 |
6648 |
440.43 |
| Oct 13 2022 |
6553 |
440.43 |
| Oct 06 2022 |
6319 |
440.43 |
