| May 01 2024 |
3808 |
427.25 |
| Apr 25 2024 |
3814 |
427.25 |
| Apr 18 2024 |
3814 |
427.25 |
| Apr 11 2024 |
3826 |
427.25 |
| Apr 04 2024 |
3826 |
427.25 |
| Mar 28 2024 |
3826 |
427.25 |
| Mar 21 2024 |
3826 |
427.25 |
| Mar 14 2024 |
3826 |
427.25 |
| Mar 07 2024 |
3826 |
427.25 |
| Feb 29 2024 |
3826 |
427.25 |
| Feb 22 2024 |
3830 |
427.25 |
| Feb 15 2024 |
3835 |
427.25 |
| Feb 08 2024 |
3835 |
427.25 |
| Feb 01 2024 |
3839 |
427.25 |
| Jan 25 2024 |
3833 |
427.25 |
| Jan 18 2024 |
3858 |
427.25 |
| Jan 11 2024 |
3937 |
427.25 |
| Jan 04 2024 |
3949 |
427.25 |
| Dec 28 2023 |
3946 |
427.25 |
| Dec 21 2023 |
3940 |
427.25 |
| Dec 14 2023 |
3949 |
427.25 |
| Dec 07 2023 |
3961 |
427.25 |
| Nov 30 2023 |
4080 |
427.25 |
| Nov 23 2023 |
4094 |
427.25 |
| Nov 16 2023 |
4211 |
427.25 |
| Nov 09 2023 |
4071 |
427.25 |
| Nov 02 2023 |
4016 |
427.25 |
| Oct 26 2023 |
4015 |
427.25 |
| Oct 19 2023 |
4088 |
427.25 |
| Oct 12 2023 |
4029 |
427.25 |
| Oct 05 2023 |
3903 |
427.25 |
| Sep 28 2023 |
2437 |
382.9 |
| Sep 21 2023 |
1498 |
338.56 |
| Sep 14 2023 |
1469 |
338.56 |
| Sep 07 2023 |
1431 |
338.56 |
| Aug 31 2023 |
1413 |
338.56 |
| Aug 24 2023 |
1395 |
338.56 |
| Aug 17 2023 |
1410 |
338.56 |
| Aug 10 2023 |
1413 |
338.56 |
| Aug 03 2023 |
1410 |
338.56 |
| Jul 27 2023 |
1396 |
338.56 |
| Jul 20 2023 |
1414 |
338.56 |
| Jul 13 2023 |
1414 |
338.56 |
| Jul 06 2023 |
1409 |
338.56 |
| Jun 29 2023 |
1402 |
338.56 |
| Jun 22 2023 |
1402 |
338.56 |
| Jun 15 2023 |
1402 |
338.56 |
| Jun 08 2023 |
1403 |
338.56 |
| Jun 01 2023 |
1395 |
338.56 |
| May 25 2023 |
1389 |
338.56 |
| May 18 2023 |
1389 |
338.56 |
| May 11 2023 |
1389 |
338.56 |
| May 04 2023 |
1388 |
338.56 |
| Apr 27 2023 |
1391 |
338.56 |
| Apr 20 2023 |
1391 |
338.56 |
| Apr 13 2023 |
1391 |
338.56 |
| Apr 06 2023 |
1391 |
338.56 |
| Mar 30 2023 |
1408 |
338.56 |
| Mar 23 2023 |
1408 |
338.56 |
| Mar 16 2023 |
1408 |
338.56 |
| Mar 09 2023 |
1408 |
338.56 |
| Mar 02 2023 |
1391 |
338.56 |
| Feb 23 2023 |
1391 |
338.56 |
| Feb 16 2023 |
1399 |
338.56 |
| Feb 09 2023 |
1413 |
338.56 |
| Feb 02 2023 |
1429 |
338.56 |
| Jan 26 2023 |
1430 |
338.56 |
| Jan 19 2023 |
1436 |
338.56 |
| Jan 12 2023 |
1371 |
338.56 |
| Jan 05 2023 |
1645 |
338.56 |
| Dec 29 2022 |
1638 |
338.56 |
| Dec 22 2022 |
1972 |
338.56 |
| Dec 15 2022 |
1935 |
338.56 |
| Dec 08 2022 |
1940 |
338.56 |
| Dec 01 2022 |
1945 |
338.56 |
| Nov 24 2022 |
1935 |
338.56 |
| Nov 17 2022 |
1918 |
338.56 |
| Nov 10 2022 |
1928 |
338.56 |
| Nov 03 2022 |
1911 |
338.56 |
| Oct 27 2022 |
1864 |
338.56 |
| Oct 20 2022 |
1896 |
338.56 |
| Oct 13 2022 |
1881 |
338.56 |
| Oct 06 2022 |
1835 |
338.56 |
