| May 01 2024 |
4323 |
407.19 |
| Apr 25 2024 |
4324 |
407.19 |
| Apr 18 2024 |
4324 |
407.19 |
| Apr 11 2024 |
4324 |
407.19 |
| Apr 04 2024 |
4324 |
407.19 |
| Mar 28 2024 |
4324 |
407.19 |
| Mar 21 2024 |
4324 |
407.19 |
| Mar 14 2024 |
4324 |
407.19 |
| Mar 07 2024 |
4324 |
407.19 |
| Feb 29 2024 |
4324 |
407.19 |
| Feb 22 2024 |
4326 |
407.19 |
| Feb 15 2024 |
4330 |
407.19 |
| Feb 08 2024 |
4336 |
407.19 |
| Feb 01 2024 |
4341 |
407.19 |
| Jan 25 2024 |
4340 |
407.19 |
| Jan 18 2024 |
4351 |
407.19 |
| Jan 11 2024 |
4311 |
407.19 |
| Jan 04 2024 |
4335 |
407.19 |
| Dec 28 2023 |
4338 |
407.19 |
| Dec 21 2023 |
4329 |
407.19 |
| Dec 14 2023 |
4351 |
407.19 |
| Dec 07 2023 |
4295 |
407.54 |
| Nov 30 2023 |
4333 |
407.54 |
| Nov 23 2023 |
4274 |
407.54 |
| Nov 16 2023 |
4413 |
409.25 |
| Nov 09 2023 |
4421 |
409.25 |
| Nov 02 2023 |
4406 |
409.25 |
| Oct 26 2023 |
4359 |
409.25 |
| Oct 19 2023 |
4376 |
409.25 |
| Oct 12 2023 |
4211 |
409.25 |
| Oct 05 2023 |
4629 |
422 |
| Sep 28 2023 |
4438 |
416.46 |
| Sep 21 2023 |
6421 |
493.1 |
| Sep 14 2023 |
6511 |
492.31 |
| Sep 07 2023 |
5889 |
464.76 |
| Aug 31 2023 |
5858 |
462.98 |
| Aug 24 2023 |
5849 |
462.98 |
| Aug 17 2023 |
5534 |
451.01 |
| Aug 10 2023 |
5535 |
451.01 |
| Aug 03 2023 |
5545 |
451.01 |
| Jul 27 2023 |
5539 |
451.01 |
| Jul 20 2023 |
5464 |
451.01 |
| Jul 13 2023 |
5464 |
451.01 |
| Jul 06 2023 |
5444 |
451.01 |
| Jun 29 2023 |
5446 |
451.01 |
| Jun 22 2023 |
5446 |
451.01 |
| Jun 15 2023 |
5446 |
451.01 |
| Jun 08 2023 |
5449 |
451.01 |
| Jun 01 2023 |
5441 |
451.01 |
| May 25 2023 |
5434 |
451.01 |
| May 18 2023 |
5434 |
451.01 |
| May 11 2023 |
5434 |
451.01 |
| May 04 2023 |
5434 |
451.01 |
| Apr 27 2023 |
5435 |
451.01 |
| Apr 20 2023 |
5435 |
451.01 |
| Apr 13 2023 |
5435 |
451.01 |
| Apr 06 2023 |
5443 |
451.01 |
| Mar 30 2023 |
5443 |
451.01 |
| Mar 23 2023 |
5443 |
451.01 |
| Mar 16 2023 |
5443 |
451.01 |
| Mar 09 2023 |
5443 |
451.01 |
| Mar 02 2023 |
5443 |
451.01 |
| Feb 23 2023 |
5443 |
451.01 |
| Feb 16 2023 |
5449 |
451.01 |
| Feb 09 2023 |
5465 |
451.01 |
| Feb 02 2023 |
5478 |
451.01 |
| Jan 26 2023 |
5478 |
451.01 |
| Jan 19 2023 |
5467 |
451.01 |
| Jan 12 2023 |
5410 |
451.01 |
| Jan 05 2023 |
5444 |
451.01 |
| Dec 29 2022 |
5440 |
451.01 |
| Dec 22 2022 |
8527 |
451.01 |
| Dec 15 2022 |
8503 |
451.01 |
| Dec 08 2022 |
8453 |
451.01 |
| Dec 01 2022 |
8356 |
451.01 |
| Nov 24 2022 |
8341 |
451.01 |
| Nov 17 2022 |
8174 |
451.01 |
| Nov 10 2022 |
8103 |
452.8 |
| Nov 03 2022 |
7853 |
452.8 |
| Oct 27 2022 |
7338 |
452.8 |
| Oct 20 2022 |
7082 |
452.8 |
| Oct 13 2022 |
6982 |
452.8 |
| Oct 06 2022 |
6734 |
452.8 |
