| Sep 28 2023 |
4890 |
464.54 |
| Sep 21 2023 |
4845 |
464.54 |
| Sep 14 2023 |
4774 |
464.54 |
| Sep 07 2023 |
4615 |
464.54 |
| Aug 31 2023 |
4545 |
464.54 |
| Aug 24 2023 |
4469 |
464.54 |
| Aug 17 2023 |
4510 |
464.54 |
| Aug 10 2023 |
4511 |
464.54 |
| Aug 03 2023 |
4513 |
464.54 |
| Jul 27 2023 |
4496 |
464.54 |
| Jul 20 2023 |
4521 |
464.54 |
| Jul 13 2023 |
4521 |
464.54 |
| Jul 06 2023 |
4517 |
464.54 |
| Jun 29 2023 |
4497 |
464.54 |
| Jun 22 2023 |
4497 |
464.54 |
| Jun 15 2023 |
4497 |
464.54 |
| Jun 08 2023 |
4503 |
464.54 |
| Jun 01 2023 |
4469 |
464.54 |
| May 25 2023 |
4427 |
464.54 |
| May 18 2023 |
4426 |
464.54 |
| May 11 2023 |
4426 |
464.54 |
| May 04 2023 |
4402 |
464.54 |
| Apr 27 2023 |
4400 |
464.54 |
| Apr 20 2023 |
4400 |
464.54 |
| Apr 13 2023 |
4400 |
464.54 |
| Apr 06 2023 |
4409 |
464.54 |
| Mar 30 2023 |
4449 |
464.54 |
| Mar 23 2023 |
4449 |
464.54 |
| Mar 16 2023 |
4449 |
464.54 |
| Mar 09 2023 |
4449 |
464.54 |
| Mar 02 2023 |
4408 |
464.54 |
| Feb 23 2023 |
4413 |
464.54 |
| Feb 16 2023 |
4433 |
464.54 |
| Feb 09 2023 |
4448 |
464.54 |
| Feb 02 2023 |
4474 |
464.54 |
| Jan 26 2023 |
4468 |
464.54 |
| Jan 19 2023 |
4479 |
464.54 |
| Jan 12 2023 |
4393 |
464.54 |
| Jan 05 2023 |
4847 |
464.54 |
| Dec 29 2022 |
4844 |
464.54 |
| Dec 22 2022 |
6167 |
464.54 |
| Dec 15 2022 |
6101 |
464.54 |
| Dec 08 2022 |
6124 |
464.54 |
| Dec 01 2022 |
6066 |
464.54 |
| Nov 24 2022 |
6062 |
464.54 |
| Nov 17 2022 |
6002 |
464.54 |
| Nov 10 2022 |
5987 |
464.54 |
| Nov 03 2022 |
5852 |
464.54 |
| Oct 27 2022 |
5597 |
464.54 |
| Oct 20 2022 |
5630 |
464.54 |
| Oct 13 2022 |
5600 |
464.54 |
| Oct 06 2022 |
5361 |
464.54 |
