| May 04 2024 |
2981 |
361.65 |
| May 03 2024 |
2981 |
361.65 |
| Apr 25 2024 |
2981 |
361.65 |
| Apr 18 2024 |
2981 |
361.65 |
| Apr 11 2024 |
2981 |
361.65 |
| Apr 04 2024 |
2981 |
361.65 |
| Mar 28 2024 |
2981 |
361.65 |
| Mar 21 2024 |
2981 |
361.65 |
| Mar 14 2024 |
2981 |
361.65 |
| Mar 07 2024 |
2981 |
361.65 |
| Feb 29 2024 |
2981 |
361.65 |
| Feb 22 2024 |
2982 |
361.65 |
| Feb 15 2024 |
2986 |
361.65 |
| Feb 08 2024 |
2992 |
361.65 |
| Feb 01 2024 |
2996 |
361.65 |
| Jan 25 2024 |
2995 |
361.65 |
| Jan 18 2024 |
3006 |
361.65 |
| Jan 11 2024 |
2983 |
361.65 |
| Jan 04 2024 |
3005 |
361.65 |
| Dec 28 2023 |
3005 |
361.65 |
| Dec 21 2023 |
3003 |
361.65 |
| Dec 14 2023 |
3011 |
361.65 |
| Dec 07 2023 |
2962 |
361.65 |
| Nov 30 2023 |
2999 |
361.65 |
| Nov 23 2023 |
2946 |
361.65 |
| Nov 16 2023 |
3003 |
361.65 |
| Nov 09 2023 |
3006 |
361.65 |
| Nov 02 2023 |
2993 |
361.65 |
| Oct 26 2023 |
3803 |
390.53 |
| Oct 19 2023 |
3144 |
400 |
| Oct 12 2023 |
3092 |
400 |
| Oct 05 2023 |
3032 |
400 |
| Sep 28 2023 |
5716 |
491.7 |
| Sep 21 2023 |
5470 |
452.35 |
| Sep 14 2023 |
6046 |
471.6 |
| Sep 07 2023 |
4522 |
416.73 |
| Aug 31 2023 |
3800 |
392.84 |
| Aug 24 2023 |
3794 |
392.84 |
| Aug 17 2023 |
3790 |
392.84 |
| Aug 10 2023 |
3790 |
392.84 |
| Aug 03 2023 |
3798 |
392.84 |
| Jul 27 2023 |
3792 |
392.84 |
| Jul 20 2023 |
3744 |
392.84 |
| Jul 13 2023 |
3744 |
392.84 |
| Jul 06 2023 |
3726 |
392.84 |
| Jun 29 2023 |
3728 |
392.84 |
| Jun 22 2023 |
3728 |
392.84 |
| Jun 15 2023 |
3728 |
392.84 |
| Jun 08 2023 |
3732 |
392.84 |
| Jun 01 2023 |
3726 |
392.84 |
| May 25 2023 |
3720 |
392.84 |
| May 18 2023 |
3720 |
392.84 |
| May 11 2023 |
3720 |
392.84 |
| May 04 2023 |
3720 |
392.84 |
| Apr 27 2023 |
3722 |
392.84 |
| Apr 20 2023 |
3722 |
392.84 |
| Apr 13 2023 |
3722 |
392.84 |
| Apr 06 2023 |
3727 |
392.84 |
| Mar 30 2023 |
3726 |
392.84 |
| Mar 23 2023 |
3726 |
392.84 |
| Mar 16 2023 |
3726 |
392.84 |
| Mar 09 2023 |
3726 |
392.84 |
| Mar 02 2023 |
3727 |
392.84 |
| Feb 23 2023 |
3727 |
392.84 |
| Feb 16 2023 |
3729 |
392.84 |
| Feb 09 2023 |
3737 |
392.84 |
| Feb 02 2023 |
3742 |
392.84 |
| Jan 26 2023 |
3741 |
392.84 |
| Jan 19 2023 |
3729 |
392.84 |
| Jan 12 2023 |
3686 |
392.84 |
| Jan 05 2023 |
3718 |
392.84 |
| Dec 29 2022 |
3717 |
392.84 |
| Dec 22 2022 |
5809 |
392.84 |
| Dec 15 2022 |
5790 |
392.84 |
| Dec 08 2022 |
5766 |
392.84 |
| Dec 01 2022 |
5696 |
392.84 |
| Nov 24 2022 |
5703 |
392.84 |
| Nov 17 2022 |
5582 |
392.84 |
| Nov 10 2022 |
5491 |
392.84 |
| Nov 03 2022 |
5309 |
392.84 |
| Oct 27 2022 |
4928 |
392.84 |
| Oct 20 2022 |
4796 |
392.84 |
| Oct 13 2022 |
4721 |
392.84 |
