| Nov 02 2023 |
6632 |
506.89 |
| Oct 26 2023 |
6706 |
506.89 |
| Oct 19 2023 |
6911 |
510.59 |
| Oct 12 2023 |
6825 |
510.59 |
| Oct 05 2023 |
6679 |
504.22 |
| Sep 28 2023 |
6816 |
513.16 |
| Sep 21 2023 |
6832 |
513.55 |
| Sep 14 2023 |
6957 |
513.55 |
| Sep 07 2023 |
6933 |
512.2 |
| Aug 31 2023 |
6973 |
512.2 |
| Aug 24 2023 |
6957 |
512.2 |
| Aug 17 2023 |
6944 |
512.2 |
| Aug 10 2023 |
6945 |
512.2 |
| Aug 03 2023 |
6958 |
512.2 |
| Jul 27 2023 |
6946 |
512.2 |
| Jul 20 2023 |
6842 |
512.2 |
| Jul 13 2023 |
6842 |
512.2 |
| Jul 06 2023 |
6817 |
512.2 |
| Jun 29 2023 |
6824 |
512.2 |
| Jun 22 2023 |
6824 |
512.2 |
| Jun 15 2023 |
6824 |
512.2 |
| Jun 08 2023 |
6829 |
512.2 |
| Jun 01 2023 |
6819 |
512.2 |
| May 25 2023 |
6813 |
512.2 |
| May 18 2023 |
6813 |
512.2 |
| May 11 2023 |
6813 |
512.2 |
| May 04 2023 |
6812 |
512.2 |
| Apr 27 2023 |
6813 |
512.2 |
| Apr 20 2023 |
6813 |
512.2 |
| Apr 13 2023 |
6813 |
512.2 |
| Apr 06 2023 |
6825 |
512.2 |
| Mar 30 2023 |
6825 |
512.2 |
| Mar 23 2023 |
6825 |
512.2 |
| Mar 16 2023 |
6825 |
512.2 |
| Mar 09 2023 |
6825 |
512.2 |
| Mar 02 2023 |
6825 |
512.2 |
| Feb 23 2023 |
6825 |
512.2 |
| Feb 16 2023 |
6835 |
512.2 |
| Feb 09 2023 |
6858 |
512.2 |
| Feb 02 2023 |
6871 |
512.2 |
| Jan 26 2023 |
6874 |
512.2 |
| Jan 19 2023 |
6865 |
512.2 |
| Jan 12 2023 |
6811 |
512.2 |
| Jan 05 2023 |
6847 |
512.2 |
| Dec 29 2022 |
6847 |
512.2 |
| Dec 22 2022 |
10792 |
512.2 |
| Dec 15 2022 |
10760 |
512.2 |
| Dec 08 2022 |
10693 |
512.2 |
| Dec 01 2022 |
10577 |
512.2 |
| Nov 24 2022 |
10563 |
512.2 |
| Nov 17 2022 |
10364 |
512.2 |
| Nov 10 2022 |
10207 |
512.2 |
| Nov 03 2022 |
10080 |
518.83 |
| Oct 27 2022 |
9513 |
518.83 |
| Oct 20 2022 |
9601 |
534.95 |
| Oct 13 2022 |
9441 |
534.95 |
