| Oct 26 2023 |
4305 |
435.64 |
| Oct 19 2023 |
5075 |
433.66 |
| Oct 12 2023 |
4923 |
433.66 |
| Oct 05 2023 |
4973 |
433.66 |
| Sep 28 2023 |
4946 |
433.66 |
| Sep 21 2023 |
4960 |
433.66 |
| Sep 14 2023 |
5030 |
433.66 |
| Sep 07 2023 |
5235 |
440 |
| Aug 31 2023 |
5570 |
451.76 |
| Aug 24 2023 |
5561 |
451.76 |
| Aug 17 2023 |
5550 |
451.76 |
| Aug 10 2023 |
5551 |
451.76 |
| Aug 03 2023 |
5561 |
451.76 |
| Jul 27 2023 |
5555 |
451.76 |
| Jul 20 2023 |
5480 |
451.76 |
| Jul 13 2023 |
5480 |
451.76 |
| Jul 06 2023 |
5459 |
451.76 |
| Jun 29 2023 |
5461 |
451.76 |
| Jun 22 2023 |
5461 |
451.76 |
| Jun 15 2023 |
5461 |
451.76 |
| Jun 08 2023 |
5464 |
451.76 |
| Jun 01 2023 |
5456 |
451.76 |
| May 25 2023 |
5449 |
451.76 |
| May 18 2023 |
5449 |
451.76 |
| May 11 2023 |
5449 |
451.76 |
| May 04 2023 |
5449 |
451.76 |
| Apr 27 2023 |
5450 |
451.76 |
| Apr 20 2023 |
5450 |
451.76 |
| Apr 13 2023 |
5450 |
451.76 |
| Apr 06 2023 |
5458 |
451.76 |
| Mar 30 2023 |
5458 |
451.76 |
| Mar 23 2023 |
5458 |
451.76 |
| Mar 16 2023 |
5458 |
451.76 |
| Mar 09 2023 |
5458 |
451.76 |
| Mar 02 2023 |
5458 |
451.76 |
| Feb 23 2023 |
5458 |
451.76 |
| Feb 16 2023 |
5465 |
451.76 |
| Feb 09 2023 |
5483 |
451.76 |
| Feb 02 2023 |
5493 |
451.76 |
| Jan 26 2023 |
5493 |
451.76 |
| Jan 19 2023 |
5482 |
451.76 |
| Jan 12 2023 |
5424 |
451.76 |
| Jan 05 2023 |
5458 |
451.76 |
| Dec 29 2022 |
5455 |
451.76 |
| Dec 22 2022 |
8549 |
451.76 |
| Dec 15 2022 |
8525 |
451.76 |
| Dec 08 2022 |
8477 |
451.76 |
| Dec 01 2022 |
8381 |
451.76 |
| Nov 24 2022 |
8369 |
451.76 |
| Nov 17 2022 |
8202 |
451.76 |
| Nov 10 2022 |
8058 |
451.76 |
| Nov 03 2022 |
7810 |
451.76 |
| Oct 27 2022 |
7721 |
462.52 |
| Oct 20 2022 |
6173 |
478.92 |
| Oct 13 2022 |
6141 |
478.92 |
