| May 04 2024 |
4763 |
421.7 |
| May 03 2024 |
4763 |
421.7 |
| Apr 25 2024 |
4764 |
421.7 |
| Apr 18 2024 |
4764 |
421.7 |
| Apr 11 2024 |
4765 |
421.7 |
| Apr 04 2024 |
4765 |
421.7 |
| Mar 28 2024 |
4765 |
421.7 |
| Mar 21 2024 |
4765 |
421.7 |
| Mar 14 2024 |
4765 |
421.7 |
| Mar 07 2024 |
4765 |
421.7 |
| Feb 29 2024 |
4765 |
421.7 |
| Feb 22 2024 |
4768 |
421.7 |
| Feb 15 2024 |
4772 |
421.7 |
| Feb 08 2024 |
4780 |
421.7 |
| Feb 01 2024 |
4784 |
421.7 |
| Jan 25 2024 |
4785 |
421.7 |
| Jan 18 2024 |
4794 |
421.7 |
| Jan 11 2024 |
4761 |
421.7 |
| Jan 04 2024 |
4783 |
421.7 |
| Dec 28 2023 |
4783 |
421.7 |
| Dec 21 2023 |
4780 |
421.7 |
| Dec 14 2023 |
4800 |
421.7 |
| Dec 07 2023 |
4744 |
421.7 |
| Nov 30 2023 |
4777 |
421.7 |
| Nov 23 2023 |
4705 |
421.7 |
| Nov 16 2023 |
4800 |
421.7 |
| Nov 09 2023 |
4797 |
421.7 |
| Nov 02 2023 |
4928 |
426.71 |
| Oct 26 2023 |
5006 |
431.65 |
| Oct 19 2023 |
5018 |
431.65 |
| Oct 12 2023 |
4865 |
431.65 |
| Oct 05 2023 |
5006 |
434.8 |
| Sep 28 2023 |
5818 |
465.34 |
| Sep 21 2023 |
5810 |
465.34 |
| Sep 14 2023 |
5877 |
465.34 |
| Sep 07 2023 |
6110 |
473.66 |
| Aug 31 2023 |
6094 |
471.55 |
| Aug 24 2023 |
6079 |
471.55 |
| Aug 17 2023 |
6071 |
471.55 |
| Aug 10 2023 |
6071 |
471.55 |
| Aug 03 2023 |
6081 |
471.55 |
| Jul 27 2023 |
6072 |
471.55 |
| Jul 20 2023 |
5987 |
471.55 |
| Jul 13 2023 |
5987 |
471.55 |
| Jul 06 2023 |
5965 |
471.55 |
| Jun 29 2023 |
5969 |
471.55 |
| Jun 22 2023 |
5969 |
471.55 |
| Jun 15 2023 |
5969 |
471.55 |
| Jun 08 2023 |
5974 |
471.55 |
| Jun 01 2023 |
5966 |
471.55 |
| May 25 2023 |
5960 |
471.55 |
| May 18 2023 |
5960 |
471.55 |
| May 11 2023 |
5960 |
471.55 |
| May 04 2023 |
5959 |
471.55 |
| Apr 27 2023 |
5961 |
471.55 |
| Apr 20 2023 |
5961 |
471.55 |
| Apr 13 2023 |
5961 |
471.55 |
| Apr 06 2023 |
5970 |
471.55 |
| Mar 30 2023 |
5970 |
471.55 |
| Mar 23 2023 |
5970 |
471.55 |
| Mar 16 2023 |
5970 |
471.55 |
| Mar 09 2023 |
5970 |
471.55 |
| Mar 02 2023 |
5970 |
471.55 |
| Feb 23 2023 |
5970 |
471.55 |
| Feb 16 2023 |
5976 |
471.55 |
| Feb 09 2023 |
5994 |
471.55 |
| Feb 02 2023 |
6008 |
471.55 |
| Jan 26 2023 |
6008 |
471.55 |
| Jan 19 2023 |
5997 |
471.55 |
| Jan 12 2023 |
5938 |
471.55 |
| Jan 05 2023 |
5975 |
471.55 |
| Dec 29 2022 |
5972 |
471.55 |
| Dec 22 2022 |
9402 |
471.55 |
| Dec 15 2022 |
9374 |
471.55 |
| Dec 08 2022 |
9318 |
471.55 |
| Dec 01 2022 |
9206 |
471.55 |
| Nov 24 2022 |
9193 |
471.55 |
| Nov 17 2022 |
9015 |
471.55 |
| Nov 10 2022 |
8862 |
471.55 |
| Nov 03 2022 |
8647 |
473.34 |
| Oct 27 2022 |
8111 |
473.34 |
| Oct 20 2022 |
7828 |
473.34 |
| Oct 13 2022 |
7830 |
476.83 |
