| Nov 30 2023 |
8478 |
586.51 |
| Nov 23 2023 |
8493 |
586.51 |
| Nov 16 2023 |
8770 |
586.51 |
| Nov 09 2023 |
8708 |
586.51 |
| Nov 02 2023 |
8612 |
586.51 |
| Oct 26 2023 |
8051 |
559.62 |
| Oct 19 2023 |
8024 |
581.99 |
| Oct 12 2023 |
7794 |
581.99 |
| Oct 05 2023 |
7905 |
581.99 |
| Sep 28 2023 |
7829 |
577.57 |
| Sep 21 2023 |
7830 |
577.57 |
| Sep 14 2023 |
7991 |
577.57 |
| Sep 07 2023 |
8006 |
577.57 |
| Aug 31 2023 |
8069 |
577.57 |
| Aug 24 2023 |
8052 |
577.57 |
| Aug 17 2023 |
8037 |
577.57 |
| Aug 10 2023 |
8038 |
577.57 |
| Aug 03 2023 |
8051 |
577.57 |
| Jul 27 2023 |
8039 |
577.57 |
| Jul 20 2023 |
7904 |
577.57 |
| Jul 13 2023 |
7904 |
577.57 |
| Jul 06 2023 |
7871 |
577.57 |
| Jun 29 2023 |
7878 |
577.57 |
| Jun 22 2023 |
7878 |
577.57 |
| Jun 15 2023 |
7878 |
577.57 |
| Jun 08 2023 |
7884 |
577.57 |
| Jun 01 2023 |
7871 |
577.57 |
| May 25 2023 |
7863 |
577.57 |
| May 18 2023 |
7863 |
577.57 |
| May 11 2023 |
7863 |
577.57 |
| May 04 2023 |
7860 |
577.57 |
| Apr 27 2023 |
7861 |
577.57 |
| Apr 20 2023 |
7861 |
577.57 |
| Apr 13 2023 |
7861 |
577.57 |
| Apr 06 2023 |
7879 |
577.57 |
| Mar 30 2023 |
7879 |
577.57 |
| Mar 23 2023 |
7879 |
577.57 |
| Mar 16 2023 |
7879 |
577.57 |
| Mar 09 2023 |
7879 |
577.57 |
| Mar 02 2023 |
7879 |
577.57 |
| Feb 23 2023 |
7877 |
577.57 |
| Feb 16 2023 |
7889 |
577.57 |
| Feb 09 2023 |
7912 |
577.57 |
| Feb 02 2023 |
7929 |
577.57 |
| Jan 26 2023 |
7934 |
577.57 |
| Jan 19 2023 |
7924 |
577.57 |
| Jan 12 2023 |
7874 |
577.57 |
| Jan 05 2023 |
7910 |
577.57 |
| Dec 29 2022 |
7913 |
577.57 |
| Dec 22 2022 |
12569 |
577.57 |
| Dec 15 2022 |
12539 |
577.57 |
| Dec 08 2022 |
12462 |
577.57 |
| Dec 01 2022 |
12246 |
574.58 |
| Nov 24 2022 |
12213 |
574.58 |
| Nov 17 2022 |
11986 |
574.58 |
| Nov 10 2022 |
11816 |
574.58 |
| Nov 03 2022 |
11462 |
574.58 |
| Oct 27 2022 |
9990 |
595.51 |
| Oct 20 2022 |
8991 |
564.3 |
| Oct 13 2022 |
8918 |
564.3 |
| Oct 06 2022 |
8511 |
564.3 |
