| May 05 2024 |
5340 |
441.47 |
| May 03 2024 |
5340 |
441.47 |
| Apr 25 2024 |
5342 |
441.47 |
| Apr 18 2024 |
5342 |
441.47 |
| Apr 11 2024 |
5344 |
441.47 |
| Apr 04 2024 |
5344 |
441.47 |
| Mar 28 2024 |
5344 |
441.47 |
| Mar 21 2024 |
5344 |
441.47 |
| Mar 14 2024 |
5344 |
441.47 |
| Mar 07 2024 |
5344 |
441.47 |
| Feb 29 2024 |
5344 |
441.47 |
| Feb 22 2024 |
5346 |
441.47 |
| Feb 15 2024 |
5350 |
441.47 |
| Feb 08 2024 |
5359 |
441.47 |
| Feb 01 2024 |
5363 |
441.47 |
| Jan 25 2024 |
5363 |
441.47 |
| Jan 18 2024 |
5372 |
441.47 |
| Jan 11 2024 |
5336 |
441.47 |
| Jan 04 2024 |
5364 |
441.47 |
| Dec 28 2023 |
5367 |
441.47 |
| Dec 21 2023 |
5359 |
441.47 |
| Dec 14 2023 |
5382 |
441.47 |
| Dec 07 2023 |
5317 |
441.47 |
| Nov 30 2023 |
5252 |
438.41 |
| Nov 23 2023 |
5189 |
438.41 |
| Nov 16 2023 |
5747 |
455.25 |
| Nov 09 2023 |
5589 |
448.96 |
| Nov 02 2023 |
5580 |
448.96 |
| Oct 26 2023 |
5207 |
439.1 |
| Oct 19 2023 |
5103 |
434.53 |
| Oct 12 2023 |
4732 |
426.78 |
| Oct 05 2023 |
4768 |
426.78 |
| Sep 28 2023 |
4763 |
426.78 |
| Sep 21 2023 |
4747 |
426.78 |
| Sep 14 2023 |
4813 |
426.78 |
| Sep 07 2023 |
4874 |
428.45 |
| Aug 31 2023 |
4898 |
428.45 |
| Aug 24 2023 |
4886 |
428.45 |
| Aug 17 2023 |
4879 |
428.45 |
| Aug 10 2023 |
4881 |
428.45 |
| Aug 03 2023 |
4890 |
428.45 |
| Jul 27 2023 |
4883 |
428.45 |
| Jul 20 2023 |
4818 |
428.45 |
| Jul 13 2023 |
4818 |
428.45 |
| Jul 06 2023 |
4801 |
428.45 |
| Jun 29 2023 |
4804 |
428.45 |
| Jun 22 2023 |
4804 |
428.45 |
| Jun 15 2023 |
4804 |
428.45 |
| Jun 08 2023 |
4806 |
428.45 |
| Jun 01 2023 |
4799 |
428.45 |
| May 25 2023 |
4793 |
428.45 |
| May 18 2023 |
4793 |
428.45 |
| May 11 2023 |
4793 |
428.45 |
| May 04 2023 |
4793 |
428.45 |
| Apr 27 2023 |
4795 |
428.45 |
| Apr 20 2023 |
4795 |
428.45 |
| Apr 13 2023 |
4795 |
428.45 |
| Apr 06 2023 |
4802 |
428.45 |
| Mar 30 2023 |
4801 |
428.45 |
| Mar 23 2023 |
4801 |
428.45 |
| Mar 16 2023 |
4801 |
428.45 |
| Mar 09 2023 |
4801 |
428.45 |
| Mar 02 2023 |
4802 |
428.45 |
| Feb 23 2023 |
4802 |
428.45 |
| Feb 16 2023 |
4805 |
428.45 |
| Feb 09 2023 |
4820 |
428.45 |
| Feb 02 2023 |
4833 |
428.45 |
| Jan 26 2023 |
4836 |
428.45 |
| Jan 19 2023 |
4828 |
428.45 |
| Jan 12 2023 |
4775 |
428.45 |
| Jan 05 2023 |
4802 |
428.45 |
| Dec 29 2022 |
4804 |
428.45 |
| Dec 22 2022 |
7502 |
428.45 |
| Dec 15 2022 |
7477 |
428.45 |
| Dec 08 2022 |
7433 |
428.45 |
| Dec 01 2022 |
8125 |
445.66 |
| Nov 24 2022 |
8119 |
445.66 |
| Nov 17 2022 |
7953 |
445.66 |
| Nov 10 2022 |
8615 |
465.35 |
| Nov 03 2022 |
8342 |
465.35 |
| Oct 27 2022 |
8007 |
470.33 |
| Oct 20 2022 |
7872 |
474.43 |
| Oct 13 2022 |
6953 |
501.98 |
| Oct 06 2022 |
6932 |
511.65 |
