| Nov 12 2012 |
2171 |
292.17 |
| Nov 05 2012 |
2172 |
292.17 |
| Oct 29 2012 |
2793 |
308.22 |
| Oct 22 2012 |
2797 |
308.22 |
| Oct 15 2012 |
2433 |
297.97 |
| Oct 02 2012 |
2450 |
297.97 |
| Sep 26 2012 |
2478 |
297.97 |
| Sep 20 2012 |
2458 |
297.97 |
| Sep 13 2012 |
2430 |
297.97 |
| Jan 19 2012 |
2125 |
298.14 |
| Dec 29 2011 |
2074 |
298.13 |
| Dec 13 2011 |
2065 |
298.13 |
| Dec 09 2011 |
2100 |
298.13 |
| Dec 01 2011 |
2085 |
298.12 |
| Nov 25 2011 |
2105 |
298.12 |
| Nov 17 2011 |
2082 |
298.12 |
| Nov 10 2011 |
2079 |
296.31 |
| Nov 04 2011 |
1494 |
275.04 |
| Oct 28 2011 |
1656 |
281.08 |
| Oct 21 2011 |
1792 |
284.53 |
| Oct 14 2011 |
1788 |
284.55 |
| Oct 07 2011 |
1577 |
278.82 |
| Sep 30 2011 |
1594 |
278.81 |
| Sep 27 2011 |
1575 |
278.8 |
| Sep 23 2011 |
1541 |
278.8 |
| Sep 16 2011 |
1517 |
278.79 |
| Sep 09 2011 |
1486 |
278.78 |
| Jan 13 2011 |
1511 |
278.61 |
| Dec 28 2010 |
1623 |
278.61 |
| Dec 14 2010 |
1615 |
278.6 |
| Dec 03 2010 |
1287 |
264.19 |
| Nov 26 2010 |
1288 |
263.5 |
| Nov 19 2010 |
1229 |
261.13 |
| Nov 12 2010 |
1170 |
258.37 |
| Nov 04 2010 |
1147 |
258.31 |
| Oct 28 2010 |
1017 |
254.5 |
| Oct 22 2010 |
973 |
251.47 |
| Oct 14 2010 |
937 |
251.38 |
| Oct 05 2010 |
839 |
246.36 |
| Sep 29 2010 |
835 |
246.36 |
| Sep 24 2010 |
842 |
246.36 |
| Sep 17 2010 |
806 |
246.36 |
| Sep 10 2010 |
792 |
246.36 |
| Aug 15 2010 |
762 |
246.36 |
| Jan 29 2010 |
824 |
246.36 |
| Jan 15 2010 |
800 |
246.36 |
| Jan 08 2010 |
744 |
246.36 |
| Dec 18 2009 |
619 |
246.36 |
| Dec 09 2009 |
573 |
243.47 |
| Dec 04 2009 |
556 |
243.47 |
| Nov 27 2009 |
667 |
250.46 |
| Nov 20 2009 |
655 |
250.46 |
| Nov 13 2009 |
451 |
235.59 |
| Nov 06 2009 |
439 |
235.59 |
| Oct 30 2009 |
1196 |
278.35 |
| Oct 23 2009 |
1175 |
278.35 |
| Oct 16 2009 |
761 |
252.95 |
| Oct 09 2009 |
766 |
252.95 |
| Oct 02 2009 |
781 |
252.95 |
| Sep 25 2009 |
743 |
252.95 |
| Sep 18 2009 |
754 |
252.95 |
| Sep 11 2009 |
756 |
252.95 |
| Jan 30 2009 |
747 |
252.95 |
| Jan 09 2009 |
1096 |
278.35 |
| Dec 18 2008 |
1022 |
278.35 |
| Dec 12 2008 |
1015 |
278.35 |
| Dec 05 2008 |
1011 |
278.35 |
| Nov 28 2008 |
992 |
278.35 |
| Nov 21 2008 |
984 |
278.35 |
| Nov 14 2008 |
928 |
278.35 |
| Nov 07 2008 |
879 |
278.35 |
