| Oct 27 2015 |
2579 |
299.49 |
| Oct 20 2015 |
2533 |
299.49 |
| Oct 13 2015 |
2392 |
299.49 |
| Oct 06 2015 |
2452 |
299.49 |
| Sep 29 2015 |
2479 |
299.49 |
| Sep 22 2015 |
16736 |
299.49 |
| Sep 15 2015 |
19358 |
299.49 |
| Sep 14 2015 |
2435 |
299.49 |
| Sep 07 2015 |
2449 |
299.49 |
| Aug 31 2015 |
2413 |
299.49 |
| Aug 24 2015 |
2401 |
299.49 |
| Aug 17 2015 |
2402 |
299.49 |
| Aug 10 2015 |
2402 |
299.49 |
| Aug 03 2015 |
2402 |
299.49 |
| Jul 27 2015 |
2402 |
299.49 |
| Jul 20 2015 |
2402 |
299.49 |
| Jul 13 2015 |
2402 |
299.49 |
| Jul 06 2015 |
2402 |
299.49 |
| Jun 29 2015 |
2402 |
299.49 |
| Jun 22 2015 |
2402 |
299.49 |
| Jun 15 2015 |
2402 |
299.49 |
| Jun 08 2015 |
2430 |
299.49 |
| Jun 01 2015 |
2430 |
299.49 |
| May 25 2015 |
2430 |
299.49 |
| May 18 2015 |
2430 |
299.49 |
| May 11 2015 |
2430 |
299.49 |
| May 04 2015 |
2430 |
299.49 |
| Apr 27 2015 |
2430 |
299.49 |
| Apr 20 2015 |
2427 |
299.49 |
| Apr 13 2015 |
2427 |
299.49 |
| Apr 06 2015 |
2431 |
299.49 |
| Mar 30 2015 |
2431 |
299.49 |
| Mar 23 2015 |
2436 |
299.49 |
| Mar 16 2015 |
2433 |
299.49 |
| Mar 09 2015 |
2433 |
299.49 |
| Mar 02 2015 |
2429 |
299.49 |
| Feb 23 2015 |
2401 |
299.49 |
| Feb 16 2015 |
2402 |
299.49 |
| Feb 09 2015 |
2408 |
299.49 |
| Feb 02 2015 |
2410 |
299.49 |
| Jan 26 2015 |
2412 |
299.49 |
| Jan 19 2015 |
2400 |
299.49 |
| Jan 12 2015 |
2341 |
299.49 |
| Jan 05 2015 |
2431 |
299.49 |
| Dec 29 2014 |
2397 |
299.49 |
| Dec 22 2014 |
2412 |
299.49 |
| Dec 15 2014 |
2345 |
299.49 |
| Dec 08 2014 |
2340 |
299.49 |
| Dec 09 2011 |
610 |
222.44 |
| Dec 01 2011 |
592 |
222.44 |
| Nov 25 2011 |
605 |
222.44 |
| Nov 17 2011 |
610 |
222.44 |
| Nov 10 2011 |
607 |
222.44 |
| Nov 04 2011 |
622 |
222.44 |
| Oct 28 2011 |
620 |
222.44 |
| Oct 21 2011 |
622 |
222.44 |
| Oct 14 2011 |
622 |
222.45 |
| Oct 07 2011 |
598 |
222.45 |
| Sep 30 2011 |
602 |
222.45 |
| Sep 27 2011 |
602 |
222.45 |
| Sep 23 2011 |
593 |
222.45 |
| Sep 16 2011 |
578 |
222.45 |
| Sep 09 2011 |
562 |
222.45 |
| Jan 13 2011 |
566 |
222.45 |
| Dec 28 2010 |
631 |
222.45 |
| Dec 14 2010 |
645 |
224.55 |
| Dec 03 2010 |
413 |
206.74 |
| Nov 26 2010 |
414 |
206.74 |
| Nov 19 2010 |
405 |
206.74 |
| Nov 12 2010 |
416 |
206.74 |
| Nov 04 2010 |
405 |
206.74 |
| Oct 28 2010 |
383 |
206.74 |
| Oct 22 2010 |
373 |
206.74 |
| Oct 14 2010 |
351 |
206.74 |
| Oct 05 2010 |
337 |
206.76 |
| Sep 29 2010 |
336 |
206.76 |
| Sep 24 2010 |
336 |
206.76 |
| Sep 17 2010 |
322 |
206.76 |
| Sep 10 2010 |
320 |
206.76 |
| Aug 15 2010 |
325 |
206.76 |
| Jan 29 2010 |
363 |
206.76 |
| Jan 15 2010 |
355 |
206.76 |
| Jan 08 2010 |
332 |
206.76 |
| Dec 18 2009 |
216 |
206.76 |
| Oct 30 2009 |
4728 |
398.69 |
| Oct 23 2009 |
4513 |
398.69 |
| Oct 16 2009 |
4485 |
398.69 |
| Oct 09 2009 |
4477 |
398.69 |
| Oct 02 2009 |
4332 |
398.69 |
| Sep 25 2009 |
4170 |
398.69 |
| Sep 18 2009 |
4060 |
398.69 |
| Sep 11 2009 |
4024 |
398.69 |
| Jan 30 2009 |
3946 |
398.69 |
| Jan 09 2009 |
3689 |
398.69 |
| Dec 18 2008 |
3501 |
398.69 |
| Dec 12 2008 |
1420 |
308.53 |
| Dec 05 2008 |
1419 |
308.53 |
| Nov 28 2008 |
1403 |
308.53 |
| Nov 21 2008 |
1410 |
308.53 |
| Nov 14 2008 |
1345 |
308.53 |
