| Nov 02 2023 |
6586 |
505.66 |
| Oct 26 2023 |
6701 |
506.75 |
| Oct 19 2023 |
6783 |
506.75 |
| Oct 12 2023 |
6699 |
506.75 |
| Oct 05 2023 |
6471 |
506.75 |
| Sep 28 2023 |
6792 |
512.26 |
| Sep 21 2023 |
6801 |
512.26 |
| Sep 14 2023 |
6923 |
512.26 |
| Sep 07 2023 |
6937 |
512.26 |
| Aug 31 2023 |
6977 |
512.26 |
| Aug 24 2023 |
6961 |
512.26 |
| Aug 17 2023 |
6948 |
512.26 |
| Aug 10 2023 |
6949 |
512.26 |
| Aug 03 2023 |
6962 |
512.26 |
| Jul 27 2023 |
6950 |
512.26 |
| Jul 20 2023 |
6846 |
512.26 |
| Jul 13 2023 |
6846 |
512.26 |
| Jul 06 2023 |
6821 |
512.26 |
| Jun 29 2023 |
6828 |
512.26 |
| Jun 22 2023 |
6828 |
512.26 |
| Jun 15 2023 |
6828 |
512.26 |
| Jun 08 2023 |
6833 |
512.26 |
| Jun 01 2023 |
6823 |
512.26 |
| May 25 2023 |
6817 |
512.26 |
| May 18 2023 |
6817 |
512.26 |
| May 11 2023 |
6817 |
512.26 |
| May 04 2023 |
6816 |
512.26 |
| Apr 27 2023 |
6817 |
512.26 |
| Apr 20 2023 |
6817 |
512.26 |
| Apr 13 2023 |
6817 |
512.26 |
| Apr 06 2023 |
6829 |
512.26 |
| Mar 30 2023 |
6829 |
512.26 |
| Mar 23 2023 |
6829 |
512.26 |
| Mar 16 2023 |
6829 |
512.26 |
| Mar 09 2023 |
6829 |
512.26 |
| Mar 02 2023 |
6829 |
512.26 |
| Feb 23 2023 |
6829 |
512.26 |
| Feb 16 2023 |
6839 |
512.26 |
| Feb 09 2023 |
6862 |
512.26 |
| Feb 02 2023 |
6875 |
512.26 |
| Jan 26 2023 |
6878 |
512.26 |
| Jan 19 2023 |
6869 |
512.26 |
| Jan 12 2023 |
6815 |
512.26 |
| Jan 05 2023 |
6851 |
512.26 |
| Dec 29 2022 |
6851 |
512.26 |
| Dec 22 2022 |
10796 |
512.26 |
| Dec 15 2022 |
10764 |
512.26 |
| Dec 08 2022 |
10696 |
512.26 |
| Dec 01 2022 |
10579 |
512.26 |
| Nov 24 2022 |
10565 |
512.26 |
| Nov 17 2022 |
10366 |
512.26 |
| Nov 10 2022 |
10209 |
512.26 |
| Nov 03 2022 |
7733 |
515.57 |
| Oct 27 2022 |
7693 |
523.3 |
| Oct 20 2022 |
7717 |
523.3 |
| Oct 13 2022 |
7671 |
523.3 |
| Oct 06 2022 |
7311 |
523.3 |
