| Oct 12 2023 |
5721 |
476.49 |
| Oct 05 2023 |
5532 |
476.49 |
| Sep 28 2023 |
5786 |
494.37 |
| Sep 21 2023 |
5752 |
494.37 |
| Sep 14 2023 |
5681 |
494.37 |
| Sep 07 2023 |
5466 |
494.37 |
| Aug 31 2023 |
5393 |
494.37 |
| Aug 24 2023 |
5313 |
494.37 |
| Aug 17 2023 |
5360 |
494.37 |
| Aug 10 2023 |
5360 |
494.37 |
| Aug 03 2023 |
5366 |
494.37 |
| Jul 27 2023 |
5350 |
494.37 |
| Jul 20 2023 |
5369 |
494.37 |
| Jul 13 2023 |
5369 |
494.37 |
| Jul 06 2023 |
5356 |
494.37 |
| Jun 29 2023 |
5336 |
494.37 |
| Jun 22 2023 |
5336 |
494.37 |
| Jun 15 2023 |
5336 |
494.37 |
| Jun 08 2023 |
5343 |
494.37 |
| Jun 01 2023 |
5306 |
494.37 |
| May 25 2023 |
5261 |
494.37 |
| May 18 2023 |
5260 |
494.37 |
| May 11 2023 |
5260 |
494.37 |
| May 04 2023 |
5235 |
494.37 |
| Apr 27 2023 |
5231 |
494.37 |
| Apr 20 2023 |
5231 |
494.37 |
| Apr 13 2023 |
5231 |
494.37 |
| Apr 06 2023 |
5238 |
494.37 |
| Mar 30 2023 |
5286 |
494.37 |
| Mar 23 2023 |
5286 |
494.37 |
| Mar 16 2023 |
5286 |
494.37 |
| Mar 09 2023 |
5286 |
494.37 |
| Mar 02 2023 |
5237 |
494.37 |
| Feb 23 2023 |
5241 |
494.37 |
| Feb 16 2023 |
5273 |
494.37 |
| Feb 09 2023 |
5291 |
494.37 |
| Feb 02 2023 |
5317 |
494.37 |
| Jan 26 2023 |
5313 |
494.37 |
| Jan 19 2023 |
5324 |
494.37 |
| Jan 12 2023 |
5226 |
494.37 |
| Jan 05 2023 |
5691 |
494.37 |
| Dec 29 2022 |
5686 |
494.37 |
| Dec 22 2022 |
7358 |
494.37 |
| Dec 15 2022 |
7290 |
494.37 |
| Dec 08 2022 |
7323 |
494.37 |
| Dec 01 2022 |
7246 |
494.37 |
| Nov 24 2022 |
7235 |
494.37 |
| Nov 17 2022 |
7142 |
494.37 |
| Nov 10 2022 |
7131 |
494.37 |
| Nov 03 2022 |
6986 |
494.37 |
| Oct 27 2022 |
6701 |
494.37 |
| Oct 20 2022 |
6741 |
494.37 |
| Oct 13 2022 |
7307 |
512.26 |
| Oct 06 2022 |
6951 |
512.26 |
