| Sep 28 2023 |
4947 |
466.85 |
| Sep 21 2023 |
4909 |
466.85 |
| Sep 14 2023 |
4834 |
466.85 |
| Sep 07 2023 |
4669 |
466.85 |
| Aug 31 2023 |
4601 |
466.85 |
| Aug 24 2023 |
4523 |
466.85 |
| Aug 17 2023 |
4564 |
466.85 |
| Aug 10 2023 |
4565 |
466.85 |
| Aug 03 2023 |
4568 |
466.85 |
| Jul 27 2023 |
4553 |
466.85 |
| Jul 20 2023 |
4577 |
466.85 |
| Jul 13 2023 |
4577 |
466.85 |
| Jul 06 2023 |
4570 |
466.85 |
| Jun 29 2023 |
4550 |
466.85 |
| Jun 22 2023 |
4550 |
466.85 |
| Jun 15 2023 |
4550 |
466.85 |
| Jun 08 2023 |
4556 |
466.85 |
| Jun 01 2023 |
4522 |
466.85 |
| May 25 2023 |
4482 |
466.85 |
| May 18 2023 |
4481 |
466.85 |
| May 11 2023 |
4481 |
466.85 |
| May 04 2023 |
4457 |
466.85 |
| Apr 27 2023 |
4455 |
466.85 |
| Apr 20 2023 |
4455 |
466.85 |
| Apr 13 2023 |
4455 |
466.85 |
| Apr 06 2023 |
4464 |
466.85 |
| Mar 30 2023 |
4505 |
466.85 |
| Mar 23 2023 |
4505 |
466.85 |
| Mar 16 2023 |
4505 |
466.85 |
| Mar 09 2023 |
4505 |
466.85 |
| Mar 02 2023 |
4463 |
466.85 |
| Feb 23 2023 |
4468 |
466.85 |
| Feb 16 2023 |
4489 |
466.85 |
| Feb 09 2023 |
4505 |
466.85 |
| Feb 02 2023 |
4531 |
466.85 |
| Jan 26 2023 |
4525 |
466.85 |
| Jan 19 2023 |
4536 |
466.85 |
| Jan 12 2023 |
4451 |
466.85 |
| Jan 05 2023 |
4904 |
466.85 |
| Dec 29 2022 |
4900 |
466.85 |
| Dec 22 2022 |
6252 |
466.85 |
| Dec 15 2022 |
6186 |
466.85 |
| Dec 08 2022 |
6212 |
466.85 |
| Dec 01 2022 |
6151 |
466.85 |
| Nov 24 2022 |
6148 |
466.85 |
| Nov 17 2022 |
6088 |
466.85 |
| Nov 10 2022 |
6075 |
466.85 |
| Nov 03 2022 |
5942 |
466.85 |
| Oct 27 2022 |
5689 |
466.85 |
| Oct 20 2022 |
5719 |
466.85 |
| Oct 13 2022 |
5692 |
466.85 |
| Oct 06 2022 |
5447 |
466.85 |
