| Oct 13 2014 |
30488 |
643.6 |
| Oct 06 2014 |
29906 |
643.6 |
| Sep 29 2014 |
30108 |
643.6 |
| Sep 22 2014 |
30264 |
643.6 |
| Sep 15 2014 |
29919 |
643.6 |
| Sep 08 2014 |
29580 |
643.6 |
| Sep 01 2014 |
29699 |
643.6 |
| Aug 25 2014 |
29750 |
643.6 |
| Aug 18 2014 |
29766 |
643.6 |
| Aug 11 2014 |
29765 |
643.6 |
| Aug 04 2014 |
29765 |
643.6 |
| Jul 28 2014 |
29765 |
643.6 |
| Jul 21 2014 |
29783 |
643.6 |
| Jul 14 2014 |
29784 |
643.6 |
| Jul 07 2014 |
29784 |
643.6 |
| Jun 30 2014 |
29784 |
643.6 |
| Jun 23 2014 |
29784 |
643.6 |
| Jun 16 2014 |
29784 |
643.6 |
| Jun 09 2014 |
29784 |
643.6 |
| Jun 02 2014 |
29784 |
643.6 |
| May 26 2014 |
29784 |
643.6 |
| May 19 2014 |
29784 |
643.6 |
| May 12 2014 |
29785 |
643.6 |
| May 05 2014 |
29785 |
643.6 |
| Apr 28 2014 |
29786 |
643.6 |
| Apr 21 2014 |
29786 |
643.6 |
| Apr 14 2014 |
29795 |
643.6 |
| Apr 07 2014 |
29795 |
643.6 |
| Mar 31 2014 |
29796 |
643.6 |
| Mar 24 2014 |
29796 |
643.6 |
| Mar 17 2014 |
29796 |
643.6 |
| Mar 10 2014 |
29795 |
643.6 |
| Mar 03 2014 |
29795 |
643.6 |
| Feb 24 2014 |
29789 |
643.6 |
| Feb 17 2014 |
29810 |
643.6 |
| Feb 10 2014 |
29808 |
643.6 |
| Feb 03 2014 |
29805 |
643.6 |
| Jan 27 2014 |
29868 |
643.6 |
| Jan 20 2014 |
29802 |
643.6 |
| Jan 13 2014 |
29623 |
643.6 |
| Jan 06 2014 |
29558 |
643.6 |
| Dec 30 2013 |
29743 |
643.6 |
| Dec 23 2013 |
29536 |
643.6 |
| Dec 16 2013 |
29281 |
643.6 |
| Dec 09 2013 |
29319 |
643.6 |
| Dec 02 2013 |
29635 |
643.6 |
| Nov 25 2013 |
30119 |
643.6 |
| Nov 18 2013 |
30127 |
643.6 |
| Nov 11 2013 |
30224 |
643.6 |
| Nov 04 2013 |
30090 |
643.6 |
| Oct 28 2013 |
29771 |
643.6 |
| Nov 26 2012 |
23087 |
573.82 |
| Nov 19 2012 |
21490 |
551.65 |
| Nov 12 2012 |
21578 |
551.65 |
| Nov 05 2012 |
20828 |
541.82 |
| Oct 29 2012 |
20997 |
541.82 |
| Oct 22 2012 |
23421 |
575.53 |
| Oct 15 2012 |
23180 |
575.53 |
| Oct 02 2012 |
22300 |
575.53 |
| Sep 26 2012 |
22259 |
575.53 |
| Sep 20 2012 |
21967 |
575.53 |
| Sep 13 2012 |
18856 |
535.29 |
| Jan 19 2012 |
18629 |
542.11 |
| Dec 29 2011 |
18470 |
541.37 |
| Dec 13 2011 |
18250 |
541.58 |
| Dec 09 2011 |
18292 |
541.62 |
| Dec 01 2011 |
18535 |
545.05 |
| Nov 25 2011 |
18834 |
545.65 |
| Nov 17 2011 |
19100 |
550.16 |
| Nov 10 2011 |
20041 |
558.63 |
| Nov 04 2011 |
21250 |
575.4 |
| Oct 28 2011 |
22117 |
589.68 |
| Oct 21 2011 |
21207 |
574.6 |
| Oct 14 2011 |
20921 |
573.68 |
| Oct 07 2011 |
20546 |
573.93 |
| Sep 30 2011 |
20367 |
574.16 |
| Sep 27 2011 |
19858 |
574.26 |
| Sep 23 2011 |
19758 |
574.38 |
| Sep 16 2011 |
20459 |
595.22 |
| Sep 09 2011 |
19870 |
595.17 |
| Jan 13 2011 |
19799 |
599.57 |
| Dec 28 2010 |
19898 |
597.84 |
| Dec 14 2010 |
19689 |
597.83 |
| Dec 03 2010 |
19927 |
598.44 |
| Nov 26 2010 |
19177 |
585.01 |
| Nov 19 2010 |
19117 |
585.01 |
| Nov 12 2010 |
20845 |
620.82 |
| Nov 04 2010 |
18900 |
583.14 |
| Oct 28 2010 |
17855 |
574.52 |
| Oct 22 2010 |
18830 |
593.44 |
| Oct 14 2010 |
18578 |
593.38 |
| Oct 05 2010 |
17158 |
591.77 |
| Sep 29 2010 |
16829 |
577.05 |
| Sep 24 2010 |
16135 |
577.05 |
| Sep 17 2010 |
15409 |
577.05 |
| Sep 10 2010 |
15097 |
577.05 |
| Aug 15 2010 |
13042 |
591.77 |
| Jan 29 2010 |
15068 |
577.05 |
| Jan 15 2010 |
15008 |
577.05 |
| Jan 08 2010 |
14862 |
577.05 |
| Dec 18 2009 |
14397 |
577.05 |
| Dec 09 2009 |
14197 |
577.05 |
| Dec 04 2009 |
13808 |
577.05 |
| Nov 27 2009 |
13669 |
577.05 |
| Nov 20 2009 |
13197 |
577.05 |
| Nov 13 2009 |
9568 |
513.05 |
| Nov 06 2009 |
11068 |
547.61 |
| Oct 30 2009 |
15672 |
599.65 |
| Oct 23 2009 |
15892 |
614.09 |
| Oct 16 2009 |
16143 |
624.57 |
| Oct 09 2009 |
15956 |
624.57 |
| Oct 02 2009 |
15375 |
630.71 |
| Sep 25 2009 |
14525 |
630.71 |
| Sep 18 2009 |
14231 |
630.71 |
| Sep 11 2009 |
14081 |
630.71 |
| Jan 30 2009 |
13862 |
630.71 |
| Jan 09 2009 |
12513 |
630.71 |
| Dec 18 2008 |
12262 |
630.71 |
| Dec 12 2008 |
12534 |
645.54 |
| Dec 05 2008 |
12557 |
645.54 |
| Nov 28 2008 |
12844 |
683.91 |
| Nov 21 2008 |
12748 |
683.91 |
| Nov 14 2008 |
12349 |
683.91 |
| Nov 07 2008 |
12000 |
671.86 |
