| Oct 19 2023 |
699 |
280.23 |
| Oct 12 2023 |
716 |
280.23 |
| Oct 05 2023 |
733 |
280.23 |
| Sep 28 2023 |
1112 |
279.94 |
| Sep 21 2023 |
1122 |
279.94 |
| Sep 14 2023 |
1121 |
279.94 |
| Sep 07 2023 |
1115 |
279.94 |
| Aug 31 2023 |
1112 |
279.94 |
| Aug 24 2023 |
1114 |
279.94 |
| Aug 17 2023 |
1107 |
279.94 |
| Aug 10 2023 |
1107 |
279.94 |
| Aug 03 2023 |
1110 |
279.94 |
| Jul 27 2023 |
1110 |
279.94 |
| Jul 20 2023 |
1081 |
279.94 |
| Jul 13 2023 |
1081 |
279.94 |
| Jul 06 2023 |
1076 |
279.94 |
| Jun 29 2023 |
1079 |
279.94 |
| Jun 22 2023 |
1079 |
279.94 |
| Jun 15 2023 |
1079 |
279.94 |
| Jun 08 2023 |
1080 |
279.94 |
| Jun 01 2023 |
1080 |
279.94 |
| May 25 2023 |
1078 |
279.94 |
| May 18 2023 |
1078 |
279.94 |
| May 11 2023 |
1078 |
279.94 |
| May 04 2023 |
1078 |
279.94 |
| Apr 27 2023 |
1080 |
279.94 |
| Apr 20 2023 |
1080 |
279.94 |
| Apr 13 2023 |
1080 |
279.94 |
| Apr 06 2023 |
1082 |
279.94 |
| Mar 30 2023 |
1082 |
279.94 |
| Mar 23 2023 |
1082 |
279.94 |
| Mar 16 2023 |
1082 |
279.94 |
| Mar 09 2023 |
1082 |
279.94 |
| Mar 02 2023 |
1082 |
279.94 |
| Feb 23 2023 |
1080 |
279.94 |
| Feb 16 2023 |
1081 |
279.94 |
| Feb 09 2023 |
1079 |
279.94 |
| Feb 02 2023 |
1082 |
279.94 |
| Jan 26 2023 |
1081 |
279.94 |
| Jan 19 2023 |
1077 |
279.94 |
| Jan 12 2023 |
1049 |
279.94 |
| Jan 05 2023 |
1058 |
279.94 |
| Dec 29 2022 |
1051 |
279.94 |
| Dec 22 2022 |
1597 |
279.94 |
| Dec 15 2022 |
1582 |
279.94 |
| Dec 08 2022 |
1582 |
279.94 |
| Dec 01 2022 |
1562 |
279.94 |
| Nov 24 2022 |
1563 |
279.94 |
| Nov 17 2022 |
1543 |
279.94 |
| Nov 10 2022 |
1510 |
279.94 |
| Nov 03 2022 |
1471 |
279.94 |
| Oct 27 2022 |
1350 |
279.94 |
| Oct 20 2022 |
947 |
279.38 |
| Oct 13 2022 |
948 |
279.38 |
| Oct 06 2022 |
899 |
279.38 |
