| May 01 2024 |
5194 |
471.59 |
| Apr 25 2024 |
5204 |
471.59 |
| Apr 18 2024 |
5204 |
471.59 |
| Apr 11 2024 |
5216 |
471.59 |
| Apr 04 2024 |
5216 |
471.59 |
| Mar 28 2024 |
5216 |
471.59 |
| Mar 21 2024 |
5216 |
471.59 |
| Mar 14 2024 |
5216 |
471.59 |
| Mar 07 2024 |
5216 |
471.59 |
| Feb 29 2024 |
5216 |
471.59 |
| Feb 22 2024 |
5219 |
471.59 |
| Feb 15 2024 |
5223 |
471.59 |
| Feb 08 2024 |
5225 |
471.59 |
| Feb 01 2024 |
5229 |
471.59 |
| Jan 25 2024 |
5222 |
471.59 |
| Jan 18 2024 |
5251 |
471.59 |
| Jan 11 2024 |
5351 |
471.59 |
| Jan 04 2024 |
5370 |
471.59 |
| Dec 28 2023 |
5364 |
471.59 |
| Dec 21 2023 |
5360 |
471.59 |
| Dec 14 2023 |
5385 |
471.59 |
| Dec 07 2023 |
5211 |
465.36 |
| Nov 30 2023 |
5365 |
465.36 |
| Nov 23 2023 |
5360 |
465.36 |
| Nov 16 2023 |
5701 |
453.29 |
| Nov 09 2023 |
5903 |
461.61 |
| Nov 02 2023 |
5884 |
461.61 |
| Oct 26 2023 |
5794 |
460.66 |
| Oct 19 2023 |
5814 |
460.66 |
| Oct 12 2023 |
5511 |
455.51 |
| Oct 05 2023 |
5577 |
455.51 |
| Sep 28 2023 |
5554 |
455.51 |
| Sep 21 2023 |
5559 |
455.51 |
| Sep 14 2023 |
5626 |
455.51 |
| Sep 07 2023 |
5641 |
455.51 |
| Aug 31 2023 |
5747 |
458.51 |
| Aug 24 2023 |
5735 |
458.51 |
| Aug 17 2023 |
5728 |
458.51 |
| Aug 10 2023 |
5729 |
458.51 |
| Aug 03 2023 |
5738 |
458.51 |
| Jul 27 2023 |
5731 |
458.51 |
| Jul 20 2023 |
5652 |
458.51 |
| Jul 13 2023 |
5652 |
458.51 |
| Jul 06 2023 |
5629 |
458.51 |
| Jun 29 2023 |
5632 |
458.51 |
| Jun 22 2023 |
5632 |
458.51 |
| Jun 15 2023 |
5632 |
458.51 |
| Jun 08 2023 |
5635 |
458.51 |
| Jun 01 2023 |
5627 |
458.51 |
| May 25 2023 |
5621 |
458.51 |
| May 18 2023 |
5621 |
458.51 |
| May 11 2023 |
5621 |
458.51 |
| May 04 2023 |
5620 |
458.51 |
| Apr 27 2023 |
5621 |
458.51 |
| Apr 20 2023 |
5621 |
458.51 |
| Apr 13 2023 |
5621 |
458.51 |
| Apr 06 2023 |
5631 |
458.51 |
| Mar 30 2023 |
5631 |
458.51 |
| Mar 23 2023 |
5631 |
458.51 |
| Mar 16 2023 |
5631 |
458.51 |
| Mar 09 2023 |
5631 |
458.51 |
| Mar 02 2023 |
5631 |
458.51 |
| Feb 23 2023 |
5630 |
458.51 |
| Feb 16 2023 |
5638 |
458.51 |
| Feb 09 2023 |
5654 |
458.51 |
| Feb 02 2023 |
5664 |
458.51 |
| Jan 26 2023 |
5664 |
458.51 |
| Jan 19 2023 |
5654 |
458.51 |
| Jan 12 2023 |
5598 |
458.51 |
| Jan 05 2023 |
5633 |
458.51 |
| Dec 29 2022 |
5630 |
458.51 |
| Dec 22 2022 |
8833 |
458.51 |
| Dec 15 2022 |
8809 |
458.51 |
| Dec 08 2022 |
9081 |
465.96 |
| Dec 01 2022 |
8980 |
465.96 |
| Nov 24 2022 |
8970 |
465.96 |
| Nov 17 2022 |
9500 |
485.26 |
| Nov 10 2022 |
10570 |
523.61 |
| Nov 03 2022 |
10229 |
523.61 |
| Oct 27 2022 |
10104 |
540.3 |
| Oct 20 2022 |
9833 |
545.19 |
| Oct 13 2022 |
9650 |
587.37 |
| Oct 06 2022 |
11193 |
678.37 |
